Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 184.42 188.55 182.58 186.92 5,755 +0.21(+0.11%)
Oct 28, 2011 188.55 189.73 185.48 186.71 3,713 -2.20(-1.17%)
Oct 27, 2011 191.74 191.74 187.03 188.91 9,103 +2.83(+1.52%)
Oct 26, 2011 187.71 188.52 182.10 186.08 2,821 +0.39(+0.21%)
Oct 25, 2011 188.74 191.03 185.69 185.69 2,612 -4.86(-2.55%)
Oct 24, 2011 189.78 190.55 187.77 190.55 2,744 +1.30(+0.68%)
Oct 21, 2011 186.96 189.25 186.92 189.25 3,069 +5.23(+2.84%)
Oct 20, 2011 187.03 187.96 181.44 184.02 4,465 -1.94(-1.05%)
Oct 19, 2011 185.96 185.96 185.96 185.96 1,372 -1.86(-0.99%)
Oct 18, 2011 181.13 188.48 181.13 187.82 3,301 +6.28(+3.46%)
Oct 17, 2011 188.15 188.53 181.54 181.54 3,206 -7.81(-4.12%)
Oct 14, 2011 186.92 189.40 186.92 189.35 2,367 +3.05(+1.64%)
Oct 13, 2011 184.26 188.14 183.97 186.30 1,467 -0.19(-0.10%)
Oct 12, 2011 184.97 186.92 181.93 186.49 3,337 +4.00(+2.19%)
Oct 11, 2011 178.65 182.49 178.65 182.49 2,993 +3.05(+1.70%)
Oct 10, 2011 180.11 181.05 177.84 179.44 4,512 +3.32(+1.89%)
Oct 07, 2011 180.93 180.93 176.12 176.12 1,586 -5.24(-2.89%)
Oct 06, 2011 178.87 181.36 178.82 181.36 2,633 +2.07(+1.15%)
Oct 05, 2011 174.48 179.53 174.48 179.29 2,284 +1.86(+1.05%)
Oct 04, 2011 166.97 178.57 166.97 177.43 4,303 +10.49(+6.28%)
Oct 03, 2011 172.29 173.59 166.94 166.94 4,238 -5.35(-3.11%)
Sep 30, 2011 173.38 173.38 171.78 172.29 2,638 +1.16(+0.67%)
Sep 29, 2011 171.68 172.46 169.25 171.13 4,191 +3.05(+1.81%)
Sep 28, 2011 172.80 174.75 168.08 168.08 9,119 -6.11(-3.51%)
Sep 27, 2011 171.33 175.96 169.91 174.19 15,264 +5.29(+3.13%)
Sep 26, 2011 165.19 168.90 164.69 168.90 1,692 +5.69(+3.49%)
Sep 23, 2011 157.52 163.21 157.52 163.21 3,043 +6.10(+3.88%)
Sep 22, 2011 160.87 164.14 157.11 157.11 6,849 -4.59(-2.84%)
Sep 21, 2011 163.91 164.90 161.70 161.70 21,201 -3.41(-2.07%)
Sep 20, 2011 165.41 168.18 165.11 165.12 2,757 -0.39(-0.24%)
Sep 19, 2011 166.15 168.20 164.83 165.51 855 -4.31(-2.54%)
Sep 16, 2011 175.06 175.06 169.24 169.82 7,245 -3.81(-2.19%)
Sep 15, 2011 172.77 175.02 169.59 173.62 4,984 +0.67(+0.39%)
Sep 14, 2011 168.27 173.58 167.44 172.95 2,388 +4.86(+2.89%)
Sep 13, 2011 161.55 168.14 161.55 168.09 4,817 +7.41(+4.61%)
Sep 12, 2011 165.27 165.27 159.64 160.68 2,180 -0.43(-0.27%)
Sep 09, 2011 164.88 167.29 161.11 161.11 4,123 -5.34(-3.21%)
Sep 08, 2011 169.51 172.68 166.46 166.46 3,866 -5.01(-2.92%)
Sep 07, 2011 169.04 171.95 167.44 171.47 3,908 +4.90(+2.94%)
Sep 06, 2011 166.52 170.99 163.57 166.57 12,291 -2.68(-1.58%)
Sep 02, 2011 173.66 173.66 167.74 169.25 1,988 -5.15(-2.95%)
Sep 01, 2011 178.07 178.07 172.45 174.40 3,424 -3.68(-2.07%)
Aug 31, 2011 178.78 181.46 177.33 178.07 3,435 +0.33(+0.19%)
Aug 30, 2011 176.45 178.15 174.25 177.74 3,255 +0.90(+0.51%)
Aug 29, 2011 172.01 176.91 171.94 176.84 9,264 +5.38(+3.14%)
Aug 26, 2011 165.65 171.46 165.65 171.46 2,127 +5.37(+3.23%)
Aug 25, 2011 168.64 168.64 165.53 166.09 17,797 -2.59(-1.53%)
Aug 24, 2011 166.78 168.68 164.96 168.68 3,616 +1.06(+0.63%)
Aug 23, 2011 161.16 167.62 160.34 167.62 3,690 +7.81(+4.89%)
Aug 22, 2011 161.13 161.18 157.45 159.80 10,616 -0.03(-0.02%)
Aug 19, 2011 155.78 160.11 155.30 159.83 5,253 +3.13(+2.00%)
Aug 18, 2011 158.58 160.10 155.67 156.70 10,885 -5.00(-3.09%)
Aug 17, 2011 161.49 162.41 159.77 161.69 3,379 +2.32(+1.46%)
Aug 16, 2011 164.28 164.80 159.35 159.37 10,680 -6.94(-4.17%)
Aug 15, 2011 166.81 167.52 165.90 166.31 1,963 +1.28(+0.77%)
Aug 12, 2011 164.33 170.53 163.41 165.03 13,440 -2.64(-1.58%)
Aug 11, 2011 164.07 168.30 160.96 167.68 5,471 +3.60(+2.20%)
Aug 10, 2011 163.97 166.15 160.76 164.07 7,988 -2.65(-1.59%)
Aug 09, 2011 155.60 168.21 155.60 166.72 15,660 +12.41(+8.04%)
Aug 08, 2011 160.26 169.03 154.31 154.31 9,335 -7.28(-4.50%)
Aug 05, 2011 164.07 165.69 161.59 161.59 3,567 -0.42(-0.26%)
Aug 04, 2011 162.41 164.00 161.59 162.01 12,731 -0.65(-0.40%)
Aug 03, 2011 162.90 164.59 162.65 162.65 1,093 +0.17(+0.10%)
Aug 02, 2011 164.65 165.63 162.49 162.49 2,162 -1.39(-0.85%)
Aug 01, 2011 166.14 166.31 163.07 163.88 9,332 -1.10(-0.67%)
Jul 29, 2011 168.21 168.21 162.07 164.98 2,860 -4.72(-2.78%)
Jul 28, 2011 168.01 170.29 165.65 169.71 13,199 +2.64(+1.58%)
Jul 27, 2011 172.12 172.12 165.26 167.06 2,887 -4.57(-2.66%)
Jul 26, 2011 175.93 175.93 171.64 171.64 1,794 -3.14(-1.80%)
Jul 25, 2011 175.61 176.63 174.78 174.78 2,423 -1.57(-0.89%)
Jul 22, 2011 177.17 177.17 174.94 176.34 1,596 -0.08(-0.04%)
Jul 21, 2011 179.95 179.97 174.18 176.42 9,021 -3.49(-1.94%)
Jul 20, 2011 179.38 181.52 176.98 179.91 3,137 +0.47(+0.26%)
Jul 19, 2011 174.00 181.22 174.00 179.43 3,988 +6.46(+3.74%)
Jul 18, 2011 173.99 176.83 170.54 172.97 8,221 -2.19(-1.25%)
Jul 15, 2011 170.15 175.16 169.96 175.16 6,411 +5.40(+3.18%)
Jul 14, 2011 167.55 170.33 167.55 169.76 4,267 +1.07(+0.63%)
Jul 13, 2011 165.39 169.58 164.63 168.69 14,514 +3.54(+2.14%)
Jul 12, 2011 166.10 166.34 165.15 165.15 1,339 -1.81(-1.09%)
Jul 11, 2011 166.60 168.00 166.03 166.96 1,780 -1.62(-0.96%)
Jul 08, 2011 167.19 169.32 166.36 168.59 4,485 -0.28(-0.17%)
Jul 07, 2011 167.73 169.38 165.75 168.87 6,286 +1.58(+0.95%)
Jul 06, 2011 165.23 168.12 165.02 167.29 6,709 +2.14(+1.29%)
Jul 05, 2011 165.02 165.16 161.47 165.15 8,437 +0.57(+0.35%)
Jul 01, 2011 163.37 164.58 161.33 164.58 18,724 +0.67(+0.41%)
Jun 30, 2011 163.61 164.73 163.04 163.91 7,254 +0.60(+0.37%)
Jun 29, 2011 164.49 165.63 162.58 163.30 8,775 -2.20(-1.33%)
Jun 28, 2011 161.77 166.19 161.17 165.50 11,521 +3.62(+2.24%)
Jun 27, 2011 158.16 162.56 157.28 161.88 21,120 +4.61(+2.93%)
Jun 24, 2011 155.10 157.71 155.10 157.27 14,319 +1.96(+1.26%)
Jun 23, 2011 154.13 155.30 152.33 155.30 11,533 +0.16(+0.10%)
Jun 22, 2011 156.76 157.96 155.15 155.15 12,608 -2.83(-1.79%)
Jun 21, 2011 155.67 157.97 154.83 157.97 9,807 +2.85(+1.84%)
Jun 20, 2011 153.80 155.12 150.67 155.12 13,888 +2.30(+1.50%)
Jun 17, 2011 152.47 152.83 149.91 152.83 11,621 +0.81(+0.53%)
Jun 16, 2011 149.37 152.01 149.37 152.01 2,425 +2.74(+1.84%)
Jun 15, 2011 146.52 149.69 144.96 149.27 14,674 +1.92(+1.31%)
Jun 14, 2011 147.35 147.35 146.67 147.35 1,975 +3.07(+2.12%)
Jun 13, 2011 144.37 146.94 144.28 144.28 2,450 +0.32(+0.22%)
Jun 10, 2011 143.93 144.66 143.93 143.96 1,189 -0.70(-0.49%)
Jun 09, 2011 143.48 146.13 143.37 144.66 2,958 +1.45(+1.01%)
Jun 08, 2011 144.86 144.86 142.45 143.22 14,545 -2.40(-1.65%)
Jun 07, 2011 142.87 145.75 141.92 145.61 10,322 +2.52(+1.76%)
Jun 06, 2011 143.84 144.50 143.01 143.09 4,008 -1.65(-1.14%)
Jun 03, 2011 152.00 152.00 144.71 144.75 11,603 +0.82(+0.57%)
May 24, 2011 144.47 145.64 143.84 143.93 16,407 -1.00(-0.69%)
May 23, 2011 143.09 145.87 143.09 144.93 1,935 +0.29(+0.20%)
May 20, 2011 144.89 146.32 143.84 144.64 17,144 -1.04(-0.71%)
May 19, 2011 146.27 146.27 145.66 145.68 1,167 -0.30(-0.20%)
May 18, 2011 143.36 145.98 143.22 145.98 9,069 +3.39(+2.38%)
May 17, 2011 141.94 142.84 141.79 142.59 1,989 +0.41(+0.28%)
May 16, 2011 141.42 142.91 141.42 142.18 3,112 +0.34(+0.24%)
May 13, 2011 143.51 143.51 141.77 141.84 6,958 -1.27(-0.89%)
May 12, 2011 141.60 143.12 141.36 143.12 3,098 +1.14(+0.80%)
May 11, 2011 143.12 143.40 141.98 141.98 5,201 +0.16(+0.11%)
May 10, 2011 139.60 142.10 138.65 141.82 5,938 +3.82(+2.77%)
May 09, 2011 138.05 138.46 137.64 138.00 3,415 -0.23(-0.17%)
May 06, 2011 138.91 139.40 138.23 138.23 641 +0.18(+0.13%)
May 05, 2011 137.02 138.24 137.02 138.05 1,421 +0.21(+0.15%)
May 04, 2011 138.93 138.93 137.21 137.84 2,981 -1.35(-0.97%)
May 03, 2011 141.80 142.18 138.84 139.19 2,263 -3.53(-2.47%)
May 02, 2011 142.72 143.42 142.72 142.72 914 -0.41(-0.29%)
Apr 29, 2011 142.60 143.28 142.07 143.13 2,505 +0.67(+0.47%)
Apr 28, 2011 141.41 142.77 141.41 142.46 760 +1.74(+1.24%)
Apr 27, 2011 139.93 140.72 139.93 140.72 658 +1.58(+1.13%)
Apr 26, 2011 138.53 140.36 138.13 139.14 2,131 +1.09(+0.79%)
Apr 25, 2011 139.29 139.29 137.16 138.05 1,754 -0.87(-0.62%)
Apr 21, 2011 139.08 139.08 138.50 138.92 910 -0.46(-0.33%)
Apr 20, 2011 140.45 140.45 138.58 139.38 1,685 -0.13(-0.10%)
Apr 19, 2011 137.64 140.32 137.50 139.51 7,884 +2.07(+1.50%)
Apr 18, 2011 139.68 139.88 137.45 137.45 2,358 -3.41(-2.42%)
Apr 15, 2011 141.75 142.06 139.23 140.85 2,997 -1.18(-0.83%)
Apr 14, 2011 142.37 142.47 141.36 142.03 880 -1.34(-0.93%)
Apr 13, 2011 147.16 147.16 143.37 143.37 2,040 -4.56(-3.08%)
Apr 12, 2011 147.14 150.12 147.14 147.94 3,447 -1.68(-1.12%)
Apr 11, 2011 149.44 149.61 149.22 149.61 372 +1.50(+1.02%)
Apr 08, 2011 150.61 150.61 148.11 148.11 1,242 -2.98(-1.97%)
Apr 07, 2011 151.65 152.52 150.86 151.09 1,391 -0.14(-0.09%)
Apr 06, 2011 149.89 151.23 149.62 151.23 867 +2.04(+1.37%)
Apr 05, 2011 149.30 149.85 148.56 149.19 1,571 -0.07(-0.04%)
Apr 04, 2011 146.87 149.30 146.87 149.26 1,751 +2.11(+1.43%)
Apr 01, 2011 143.42 147.49 143.42 147.15 5,118 +2.93(+2.03%)
Mar 31, 2011 144.11 144.22 142.36 144.22 1,487 +1.78(+1.25%)
Mar 30, 2011 140.83 142.45 140.83 142.45 641 +1.13(+0.80%)
Mar 29, 2011 141.72 142.43 140.22 141.31 3,139 -2.69(-1.87%)
Mar 28, 2011 143.62 144.01 143.62 144.01 504 +0.13(+0.09%)
Mar 25, 2011 142.89 144.13 142.47 143.88 3,393 +0.50(+0.35%)
Mar 24, 2011 144.51 144.51 142.18 143.37 1,668 -0.54(-0.37%)
Mar 23, 2011 141.67 143.91 141.67 143.91 1,391 +1.73(+1.21%)
Mar 22, 2011 142.18 142.18 142.18 142.18 241 +0.17(+0.12%)
Mar 21, 2011 138.05 142.01 137.88 142.01 1,957 +4.44(+3.23%)
Mar 18, 2011 136.67 137.57 135.86 137.57 5,771 +1.59(+1.17%)
Mar 17, 2011 135.63 137.27 135.57 135.97 2,113 +0.57(+0.42%)
Mar 16, 2011 137.51 137.56 135.40 135.40 3,231 -3.29(-2.37%)
Mar 15, 2011 137.70 139.17 137.22 138.69 8,882 +0.04(+0.03%)
Mar 14, 2011 139.22 140.13 137.81 138.65 2,628 -1.03(-0.73%)
Mar 11, 2011 139.25 140.39 139.25 139.68 1,451 +0.38(+0.27%)
Mar 10, 2011 140.62 140.68 139.30 139.30 2,506 -2.25(-1.59%)
Mar 09, 2011 141.51 141.93 141.45 141.55 1,455 -0.63(-0.45%)
Mar 08, 2011 143.22 143.22 142.18 142.18 1,306 -0.28(-0.20%)
Mar 07, 2011 142.20 143.00 142.20 142.46 2,704 -1.10(-0.76%)
Mar 04, 2011 143.94 143.94 142.66 143.56 1,815 -0.53(-0.37%)
Mar 03, 2011 143.11 144.09 142.61 144.09 2,761 +0.95(+0.66%)
Mar 02, 2011 142.30 143.14 141.75 143.14 949 +0.84(+0.59%)
Mar 01, 2011 146.06 146.06 141.43 142.30 3,794 -3.11(-2.14%)
Feb 28, 2011 144.30 145.41 142.44 145.41 2,919 +1.99(+1.39%)
Feb 25, 2011 142.28 143.42 141.71 143.42 2,009 +0.33(+0.23%)
Feb 24, 2011 141.83 143.09 141.83 143.09 2,088 +0.83(+0.58%)
Feb 23, 2011 143.91 143.91 142.16 142.27 1,033 -0.93(-0.65%)
Feb 22, 2011 146.77 146.77 141.23 143.20 5,995 +0.01(+0.01%)
Feb 18, 2011 142.68 143.19 140.31 143.19 2,891 -0.66(-0.46%)
Feb 17, 2011 141.42 143.85 140.64 143.85 2,133 +0.11(+0.08%)
Feb 16, 2011 143.18 143.74 142.25 143.74 727 +0.72(+0.51%)
Feb 15, 2011 144.60 145.94 142.69 143.02 3,305 +0.54(+0.38%)
Feb 14, 2011 146.32 146.32 142.48 142.48 697 -0.13(-0.09%)
Feb 11, 2011 139.50 142.61 139.50 142.61 401 +3.26(+2.34%)
Feb 10, 2011 139.95 140.07 139.36 139.36 485 -1.19(-0.85%)
Feb 09, 2011 138.05 141.83 138.05 140.55 2,049 +1.19(+0.86%)
Feb 08, 2011 140.08 140.08 138.87 139.36 1,148 +0.05(+0.04%)
Feb 07, 2011 140.79 140.79 138.62 139.31 1,814 +0.13(+0.09%)
Feb 04, 2011 140.68 144.13 139.17 139.17 1,753 -2.63(-1.86%)
Feb 03, 2011 140.69 141.81 140.69 141.81 242 -0.07(-0.05%)
Feb 02, 2011 141.21 141.87 139.08 141.87 550 +0.03(+0.02%)
Feb 01, 2011 140.10 141.84 140.10 141.84 1,740 +3.59(+2.59%)
Jan 31, 2011 140.16 141.42 136.88 138.25 3,799 +1.28(+0.93%)
Jan 28, 2011 147.58 147.58 136.97 136.97 4,141 -12.34(-8.26%)
Jan 27, 2011 150.82 150.90 148.72 149.31 2,584 -1.48(-0.98%)
Jan 26, 2011 149.92 150.78 149.92 150.78 1,176 +1.56(+1.04%)
Jan 25, 2011 148.39 149.23 147.53 149.23 1,215 +1.38(+0.93%)
Jan 24, 2011 148.33 149.57 144.70 147.85 3,896 -1.40(-0.94%)
Jan 21, 2011 150.64 151.05 148.43 149.25 5,368 -0.21(-0.14%)
Jan 20, 2011 149.31 153.16 149.31 149.46 2,811 +0.62(+0.42%)
Jan 19, 2011 149.64 151.40 148.84 148.84 1,803 -4.40(-2.87%)
Jan 18, 2011 151.72 153.24 151.72 153.24 475 +1.10(+0.72%)
Jan 14, 2011 152.34 152.96 148.47 152.15 2,361 -0.39(-0.25%)
Jan 13, 2011 151.64 152.53 151.02 152.53 1,049 +2.00(+1.33%)
Jan 12, 2011 152.15 152.15 150.53 150.53 1,235 -1.65(-1.08%)
Jan 11, 2011 151.72 152.18 151.72 152.18 608 +2.31(+1.54%)
Jan 10, 2011 148.49 149.87 148.49 149.87 837 +0.45(+0.30%)
Jan 07, 2011 149.50 150.82 148.43 149.41 1,806 -1.86(-1.23%)
Jan 06, 2011 149.70 151.29 149.70 151.27 1,250 +0.61(+0.40%)
Jan 05, 2011 151.30 153.11 149.25 150.66 2,822 -1.31(-0.86%)
Jan 04, 2011 154.20 154.20 151.94 151.97 3,048 -2.41(-1.56%)
Jan 03, 2011 148.06 154.38 148.06 154.38 2,493 +6.40(+4.32%)
Dec 31, 2010 150.24 150.24 147.98 147.98 759 -3.18(-2.11%)
Dec 30, 2010 151.68 151.68 151.16 151.16 325 -0.67(-0.44%)
Dec 29, 2010 150.05 152.54 149.79 151.83 1,411 +2.75(+1.84%)
Dec 28, 2010 146.38 149.09 144.92 149.09 1,803 +2.17(+1.48%)
Dec 27, 2010 150.07 150.07 145.90 146.92 2,193 -3.98(-2.64%)
Dec 23, 2010 151.27 151.31 150.88 150.90 637 -0.75(-0.49%)
Dec 22, 2010 147.85 152.34 147.27 151.65 16,807 +4.37(+2.97%)
Dec 21, 2010 145.51 147.28 144.02 147.28 2,366 +2.97(+2.06%)
Dec 20, 2010 142.88 145.95 141.85 144.31 4,975 +1.34(+0.94%)
Dec 17, 2010 141.98 142.97 139.46 142.97 9,176 +0.69(+0.49%)
Dec 16, 2010 141.00 142.97 139.15 142.28 10,771 +3.55(+2.56%)
Dec 15, 2010 139.50 140.26 136.23 138.73 15,401 -1.93(-1.37%)
Dec 14, 2010 142.92 142.92 134.50 140.66 3,750 -1.11(-0.79%)
Dec 13, 2010 143.97 144.39 138.41 141.77 11,705 -1.17(-0.82%)
Dec 10, 2010 142.86 142.97 141.46 142.94 2,686 +2.35(+1.67%)
Dec 09, 2010 141.13 141.13 136.89 140.59 3,804 +0.02(+0.02%)
Dec 08, 2010 143.83 143.83 135.24 140.57 9,114 -1.96(-1.38%)
Dec 07, 2010 140.28 145.95 139.85 142.53 2,304 +3.64(+2.62%)
Dec 06, 2010 136.55 139.36 132.15 138.89 6,199 +0.88(+0.64%)
Dec 03, 2010 139.09 139.21 136.31 138.01 6,688 +1.22(+0.89%)
Dec 02, 2010 139.50 144.44 134.92 136.78 21,101 -2.43(-1.75%)
Dec 01, 2010 137.28 139.38 137.27 139.21 5,271 +6.21(+4.67%)
Nov 30, 2010 132.74 134.27 130.46 133.01 3,657 +0.11(+0.09%)
Nov 29, 2010 132.89 132.89 132.89 132.89 123 -0.48(-0.36%)
Nov 24, 2010 133.37 133.37 133.37 133.37 0 +2.80(+2.14%)
Nov 23, 2010 130.32 130.57 130.32 130.57 647 -0.64(-0.49%)
Nov 22, 2010 131.21 131.21 131.21 131.21 123 +0.28(+0.21%)
Nov 19, 2010 131.68 134.01 129.53 130.94 4,903 -0.92(-0.70%)
Nov 18, 2010 129.32 131.86 129.32 131.86 681 +2.54(+1.96%)
Nov 17, 2010 126.75 129.32 126.34 129.32 1,181 +2.66(+2.10%)
Nov 16, 2010 128.34 128.34 126.66 126.66 1,049 -2.70(-2.09%)
Nov 15, 2010 129.54 131.59 126.90 129.36 11,640 +1.67(+1.30%)
Nov 12, 2010 130.20 130.70 127.70 127.70 3,089 -2.04(-1.57%)
Nov 11, 2010 129.98 132.56 127.71 129.74 6,892 -2.01(-1.53%)
Nov 10, 2010 129.77 134.51 129.77 131.75 3,805 +1.20(+0.92%)
Nov 09, 2010 134.79 134.79 128.44 130.54 1,457 -5.67(-4.17%)
Nov 08, 2010 136.00 136.22 134.57 136.22 522 -2.00(-1.44%)
Nov 05, 2010 133.96 138.21 133.01 138.21 2,844 +4.65(+3.48%)
Nov 04, 2010 132.47 133.57 131.70 133.57 4,024 +1.41(+1.07%)
Nov 03, 2010 131.35 132.15 131.26 132.15 1,706 +0.89(+0.68%)
Nov 02, 2010 128.15 131.26 128.15 131.26 1,598 +3.44(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.