Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 605.58 606.32 595.64 606.32 7,534 +4.33(+0.72%)
Oct 30, 2017 606.64 616.64 601.98 601.98 7,580 -6.82(-1.12%)
Oct 27, 2017 606.64 610.14 597.35 608.80 3,495 +9.59(+1.60%)
Oct 26, 2017 592.99 599.22 592.44 599.22 4,938 +0.60(+0.10%)
Oct 25, 2017 597.47 600.69 590.09 598.62 4,378 -0.60(-0.10%)
Oct 24, 2017 608.90 610.19 598.11 599.22 7,081 -5.07(-0.84%)
Oct 23, 2017 609.77 619.18 603.41 604.29 5,464 -18.02(-2.90%)
Oct 20, 2017 631.85 631.85 622.22 622.31 3,188 -0.09(-0.01%)
Oct 19, 2017 622.40 622.40 622.40 622.40 1,400 -13.14(-2.07%)
Oct 18, 2017 634.30 635.54 631.44 635.54 5,048 +9.63(+1.54%)
Oct 17, 2017 613.37 625.91 613.37 625.91 1,950 +1.38(+0.22%)
Oct 16, 2017 617.06 624.89 612.59 624.52 3,646 +12.45(+2.03%)
Oct 13, 2017 609.04 631.94 609.04 612.08 3,374 -4.66(-0.75%)
Oct 12, 2017 609.82 616.73 607.70 616.73 4,943 +3.73(+0.61%)
Oct 11, 2017 607.61 613.09 606.27 613.00 4,636 +0.88(+0.14%)
Oct 10, 2017 621.21 621.21 610.97 612.12 1,378 +3.69(+0.61%)
Oct 09, 2017 612.91 612.91 599.22 608.44 10,041 -6.13(-1.00%)
Oct 06, 2017 616.23 629.13 607.05 614.57 12,346 -4.01(-0.65%)
Oct 05, 2017 629.83 629.83 613.14 618.58 6,549 -8.30(-1.32%)
Oct 04, 2017 631.53 639.83 626.78 626.88 8,178 -4.56(-0.72%)
Oct 03, 2017 631.25 631.53 631.25 631.44 2,585 +7.24(+1.16%)
Oct 02, 2017 619.55 625.63 619.55 624.20 2,095 +4.66(+0.75%)
Sep 29, 2017 622.31 630.89 619.55 619.55 3,885 -1.29(-0.21%)
Sep 28, 2017 612.54 626.92 612.54 620.84 2,711 +5.12(+0.83%)
Sep 27, 2017 592.81 615.72 592.81 615.72 4,444 +22.63(+3.82%)
Sep 26, 2017 590.04 598.34 585.58 593.09 4,603 +2.77(+0.47%)
Sep 25, 2017 606.73 606.73 590.32 590.32 1,932 -10.14(-1.69%)
Sep 22, 2017 599.26 608.48 597.65 600.46 4,764 +1.84(+0.31%)
Sep 21, 2017 607.61 607.61 594.98 598.62 3,387 -11.71(-1.92%)
Sep 20, 2017 606.36 619.18 600.76 610.33 2,520 +13.09(+2.19%)
Sep 19, 2017 605.49 610.40 596.68 597.24 15,217 -8.94(-1.48%)
Sep 18, 2017 595.58 613.41 590.00 606.18 5,937 +17.10(+2.90%)
Sep 15, 2017 608.21 615.81 589.08 589.08 16,596 -21.20(-3.47%)
Sep 14, 2017 617.70 617.70 597.56 610.28 10,815 -4.79(-0.78%)
Sep 13, 2017 619.95 622.12 611.99 615.07 7,697 -2.39(-0.39%)
Sep 12, 2017 629.48 630.40 615.72 617.47 7,320 -8.33(-1.33%)
Sep 11, 2017 618.80 634.91 618.43 625.80 9,771 +14.50(+2.37%)
Sep 08, 2017 608.91 619.54 607.11 611.30 4,931 -5.75(-0.93%)
Sep 07, 2017 606.47 633.16 603.85 617.05 12,271 +11.50(+1.90%)
Sep 06, 2017 598.19 605.55 593.17 605.55 9,379 +10.12(+1.70%)
Sep 05, 2017 583.67 616.59 583.67 595.43 8,434 +20.25(+3.52%)
Sep 01, 2017 570.58 575.18 568.28 575.18 2,632 +2.62(+0.46%)
Aug 31, 2017 573.34 573.43 565.65 572.56 5,052 +7.50(+1.33%)
Aug 30, 2017 557.74 566.80 557.70 565.06 12,038 +4.88(+0.87%)
Aug 29, 2017 567.39 567.91 557.42 560.18 9,812 -10.95(-1.92%)
Aug 28, 2017 570.58 574.90 566.58 571.13 5,874 +0.83(+0.15%)
Aug 25, 2017 573.34 573.34 565.06 570.30 4,753 +1.66(+0.29%)
Aug 24, 2017 568.74 568.74 567.82 568.65 2,440 -1.93(-0.34%)
Aug 23, 2017 573.34 573.38 569.66 570.58 4,330 +1.84(+0.32%)
Aug 22, 2017 564.69 568.74 564.69 568.74 2,024 +4.92(+0.87%)
Aug 21, 2017 567.52 567.52 563.81 563.81 2,271 -3.73(-0.66%)
Aug 18, 2017 566.67 567.86 565.06 567.54 3,234 -3.50(-0.61%)
Aug 17, 2017 575.23 575.23 571.04 571.04 1,968 -5.66(-0.98%)
Aug 16, 2017 575.18 576.70 569.59 576.70 3,277 +1.47(+0.26%)
Aug 15, 2017 582.36 583.46 575.23 575.23 2,332 -4.23(-0.73%)
Aug 14, 2017 575.09 579.46 567.86 579.46 6,890 +6.17(+1.08%)
Aug 11, 2017 583.14 583.14 573.29 573.29 3,079 -9.94(-1.70%)
Aug 10, 2017 585.03 588.06 580.79 583.23 3,442 -10.40(-1.75%)
Aug 09, 2017 592.66 603.66 590.73 593.63 8,125 +8.42(+1.44%)
Aug 08, 2017 593.63 593.63 583.92 585.21 2,993 -5.61(-0.95%)
Aug 07, 2017 592.85 594.14 590.83 590.83 3,081 -9.34(-1.56%)
Aug 04, 2017 590.83 600.17 590.83 600.17 3,068 +11.04(+1.87%)
Aug 03, 2017 584.38 590.83 584.38 589.12 4,050 +5.29(+0.91%)
Aug 02, 2017 585.30 589.21 583.46 583.83 2,078 -5.89(-1.00%)
Aug 01, 2017 584.38 589.72 582.40 589.72 4,219 +7.91(+1.36%)
Jul 31, 2017 582.54 585.03 581.81 581.81 2,137 -3.22(-0.55%)
Jul 28, 2017 582.17 585.03 570.62 585.03 5,964 -2.25(-0.38%)
Jul 27, 2017 575.82 588.98 573.34 587.28 7,185 +10.26(+1.78%)
Jul 26, 2017 583.28 584.20 573.89 577.02 7,469 +1.70(+0.30%)
Jul 25, 2017 581.44 581.44 572.37 575.32 10,426 +5.29(+0.93%)
Jul 24, 2017 576.84 576.84 570.03 570.03 4,270 -12.38(-2.13%)
Jul 21, 2017 586.78 586.78 576.10 582.40 6,240 +3.91(+0.68%)
Jul 20, 2017 593.13 593.13 576.70 578.49 6,900 -6.26(-1.07%)
Jul 19, 2017 579.87 590.60 579.87 584.75 3,933 +2.21(+0.38%)
Jul 18, 2017 570.58 582.54 568.78 582.54 7,167 +5.52(+0.96%)
Jul 17, 2017 593.68 593.68 576.98 577.02 8,915 -18.41(-3.09%)
Jul 14, 2017 588.98 596.16 588.94 595.43 4,305 +6.90(+1.17%)
Jul 13, 2017 611.81 611.81 585.49 588.52 15,634 -22.41(-3.67%)
Jul 12, 2017 628.65 631.32 610.93 610.93 15,538 -15.97(-2.55%)
Jul 11, 2017 614.20 636.79 614.20 626.90 14,197 +12.70(+2.07%)
Jul 10, 2017 607.39 614.20 599.52 614.20 13,323 +5.43(+0.89%)
Jul 07, 2017 614.57 614.57 601.41 608.77 9,314 +5.02(+0.83%)
Jul 06, 2017 604.08 606.52 600.03 603.75 6,719 -0.32(-0.05%)
Jul 05, 2017 613.83 615.58 604.08 604.08 11,557 +1.56(+0.26%)
Jul 03, 2017 592.66 602.51 590.60 602.51 4,820 +10.49(+1.77%)
Jun 30, 2017 589.58 593.59 580.61 592.02 7,801 +3.87(+0.66%)
Jun 29, 2017 607.57 607.57 588.16 588.16 10,467 -22.41(-3.67%)
Jun 28, 2017 557.33 634.03 557.33 610.57 47,216 +46.80(+8.30%)
Jun 27, 2017 549.14 571.45 549.14 563.77 23,449 +14.59(+2.66%)
Jun 26, 2017 540.21 552.17 540.12 549.18 15,240 +12.65(+2.36%)
Jun 23, 2017 540.16 536.53 17,298 +4.88(+0.92%)
Jun 22, 2017 528.15 533.77 526.59 531.65 5,873 +5.11(+0.97%)
Jun 21, 2017 523.69 527.28 521.85 526.54 7,034 +2.76(+0.53%)
Jun 20, 2017 527.28 532.82 523.64 523.78 8,277 -6.12(-1.15%)
Jun 19, 2017 524.08 529.90 521.76 529.90 5,503 +9.94(+1.91%)
Jun 16, 2017 518.49 522.33 518.49 519.96 10,718 -4.14(-0.79%)
Jun 15, 2017 523.60 524.10 516.05 524.10 12,069 -4.37(-0.83%)
Jun 14, 2017 533.95 533.95 526.66 528.48 5,410 -3.36(-0.63%)
Jun 13, 2017 527.65 535.88 527.28 531.83 6,705 +6.30(+1.20%)
Jun 12, 2017 538.39 538.39 524.52 525.53 8,981 -9.37(-1.75%)
Jun 09, 2017 528.19 538.67 528.19 534.90 5,939 +4.87(+0.92%)
Jun 08, 2017 525.35 530.35 522.77 530.03 5,227 +6.89(+1.32%)
Jun 07, 2017 523.60 526.40 522.73 523.14 4,081 -2.30(-0.44%)
Jun 06, 2017 537.98 538.90 525.44 525.44 6,544 -13.60(-2.52%)
Jun 05, 2017 538.25 541.42 538.25 539.03 2,668 +0.37(+0.07%)
Jun 02, 2017 518.50 540.54 518.50 538.67 6,176 +19.02(+3.66%)
Jun 01, 2017 507.02 519.65 507.02 519.65 6,799 +12.91(+2.55%)
May 31, 2017 501.74 508.01 498.80 506.75 6,534 +5.65(+1.13%)
May 30, 2017 505.23 506.56 500.91 501.10 4,518 -2.20(-0.44%)
May 26, 2017 504.13 504.36 501.46 503.30 4,116 +2.11(+0.42%)
May 25, 2017 496.04 503.35 493.01 501.19 4,096 +3.49(+0.70%)
May 24, 2017 493.29 497.70 493.29 497.70 3,067 +3.49(+0.71%)
May 23, 2017 490.26 495.45 486.86 494.21 5,145 +1.84(+0.37%)
May 22, 2017 489.61 494.78 489.61 492.37 6,817 +0.46(+0.09%)
May 19, 2017 492.55 494.02 490.44 491.91 6,227 -1.93(-0.39%)
May 18, 2017 489.15 494.34 489.15 493.84 5,560 +2.25(+0.46%)
May 17, 2017 495.12 496.69 491.59 491.59 5,772 -3.81(-0.77%)
May 16, 2017 498.57 498.57 493.29 495.40 6,333 -3.77(-0.75%)
May 15, 2017 498.85 500.87 496.04 499.17 3,102 +3.12(+0.63%)
May 12, 2017 487.36 497.93 487.36 496.04 5,657 +9.37(+1.93%)
May 11, 2017 471.65 486.67 470.00 486.67 8,174 +18.19(+3.88%)
May 10, 2017 473.08 473.08 465.13 468.49 7,244 -2.16(-0.46%)
May 09, 2017 477.35 477.35 470.64 470.64 1,901 -4.82(-1.01%)
May 08, 2017 477.67 477.67 474.50 475.47 3,205 +1.88(+0.40%)
May 05, 2017 475.51 475.51 471.75 473.58 3,351 -0.60(-0.13%)
May 04, 2017 478.08 478.08 473.54 474.18 4,279 -2.80(-0.59%)
May 03, 2017 476.89 478.36 475.42 476.98 3,831 +0.73(+0.15%)
May 02, 2017 475.38 477.72 475.38 476.25 3,638 +0.92(+0.19%)
May 01, 2017 476.72 477.67 475.19 475.33 4,671 +0.32(+0.07%)
Apr 28, 2017 473.90 476.20 469.08 475.01 6,617 +4.50(+0.96%)
Apr 27, 2017 468.58 475.44 468.58 470.51 5,962 -0.60(-0.13%)
Apr 26, 2017 472.25 472.25 469.45 471.10 4,587 -0.92(-0.19%)
Apr 25, 2017 466.28 472.02 466.28 472.02 6,135 +5.37(+1.15%)
Apr 24, 2017 463.21 466.79 463.21 466.65 4,167 +4.23(+0.91%)
Apr 21, 2017 457.78 463.75 453.65 462.42 5,555 +5.88(+1.29%)
Apr 20, 2017 450.11 457.55 450.11 456.54 6,427 +6.38(+1.42%)
Apr 19, 2017 444.00 454.80 439.92 450.16 8,387 +8.96(+2.03%)
Apr 18, 2017 442.49 442.49 438.54 441.20 10,633 +0.92(+0.21%)
Apr 17, 2017 439.18 441.39 438.58 440.28 3,708 +1.38(+0.31%)
Apr 13, 2017 440.93 440.93 431.33 438.91 4,574 -1.52(-0.34%)
Apr 12, 2017 443.32 443.32 437.30 440.42 7,148 -3.03(-0.68%)
Apr 11, 2017 437.44 443.45 436.33 443.45 6,358 +7.39(+1.70%)
Apr 10, 2017 429.40 437.62 429.40 436.06 7,539 +7.12(+1.66%)
Apr 07, 2017 425.29 428.94 422.69 428.94 15,746 +6.06(+1.43%)
Apr 06, 2017 425.95 425.95 422.10 422.88 6,574 -3.54(-0.83%)
Apr 05, 2017 426.41 430.09 422.83 426.41 7,182 -2.20(-0.51%)
Apr 04, 2017 432.11 432.84 425.91 428.62 9,393 -3.68(-0.85%)
Apr 03, 2017 430.13 436.17 430.13 432.29 9,551 +2.20(+0.51%)
Mar 31, 2017 428.02 430.09 427.15 430.09 7,799 +0.64(+0.15%)
Mar 30, 2017 425.95 429.44 425.26 429.44 6,254 +4.59(+1.08%)
Mar 29, 2017 427.98 427.98 424.53 424.85 4,337 -2.66(-0.62%)
Mar 28, 2017 432.75 432.75 427.52 427.52 1,936 -2.98(-0.69%)
Mar 27, 2017 431.88 432.22 429.63 430.50 2,894 +0.32(+0.07%)
Mar 24, 2017 434.50 435.05 430.18 430.18 2,388 -4.82(-1.11%)
Mar 23, 2017 430.36 435.51 430.36 435.00 7,401 +6.34(+1.48%)
Mar 22, 2017 433.12 433.12 428.39 428.66 2,426 -3.40(-0.79%)
Mar 21, 2017 438.40 438.40 432.06 432.06 3,026 -6.89(-1.57%)
Mar 20, 2017 433.35 442.21 433.35 438.95 5,934 +7.58(+1.76%)
Mar 17, 2017 425.36 435.42 425.36 431.37 13,892 +4.13(+0.97%)
Mar 16, 2017 427.88 428.07 427.08 427.24 4,266 -0.83(-0.19%)
Mar 15, 2017 428.89 428.89 426.23 428.07 2,789 +4.32(+1.02%)
Mar 14, 2017 426.23 426.23 421.68 423.75 3,063 -2.53(-0.59%)
Mar 13, 2017 428.99 428.99 425.63 426.28 2,654 -0.05(-0.01%)
Mar 10, 2017 439.93 439.93 426.32 426.32 6,034 -4.35(-1.01%)
Mar 09, 2017 434.80 434.80 430.68 430.68 2,425 -1.88(-0.43%)
Mar 08, 2017 429.48 432.74 429.48 432.55 2,973 -0.60(-0.14%)
Mar 07, 2017 434.71 437.32 421.75 433.15 4,870 -5.59(-1.27%)
Mar 06, 2017 444.51 444.51 438.28 438.74 1,994 -10.13(-2.26%)
Mar 03, 2017 449.79 449.79 448.87 448.87 1,970 -2.80(-0.62%)
Mar 02, 2017 447.58 452.12 447.58 451.66 3,616 -0.50(-0.11%)
Mar 01, 2017 451.85 452.35 449.28 452.17 3,548 +4.86(+1.09%)
Feb 28, 2017 447.31 447.31 444.88 447.31 4,976 -0.73(-0.16%)
Feb 27, 2017 449.10 451.85 445.71 448.04 6,360 -1.97(-0.44%)
Feb 24, 2017 447.26 450.98 443.14 450.01 4,639 +3.25(+0.73%)
Feb 23, 2017 442.68 449.92 441.99 446.76 8,872 +4.08(+0.92%)
Feb 22, 2017 449.14 450.01 437.55 442.68 4,794 -7.61(-1.69%)
Feb 21, 2017 442.59 450.29 442.59 450.29 1,407 +9.39(+2.13%)
Feb 17, 2017 440.89 440.89 440.89 0 +9.21(+2.13%)
Feb 16, 2017 433.15 433.15 429.44 431.68 2,646 -2.57(-0.59%)
Feb 15, 2017 434.25 434.25 434.25 434.25 2,029 +0.78(+0.18%)
Feb 14, 2017 432.19 438.56 430.77 433.47 3,444 -7.70(-1.75%)
Feb 13, 2017 440.57 448.73 440.57 441.17 3,945 -4.81(-1.08%)
Feb 10, 2017 439.93 445.98 439.93 445.98 2,354 +7.47(+1.70%)
Feb 09, 2017 426.83 438.51 426.83 438.51 3,521 +11.73(+2.75%)
Feb 08, 2017 425.04 426.78 425.04 426.78 2,620 -2.80(-0.65%)
Feb 07, 2017 429.86 431.25 427.06 429.58 1,996 +0.41(+0.10%)
Feb 06, 2017 432.05 432.05 427.79 429.16 5,454 -3.80(-0.88%)
Feb 03, 2017 426.18 440.94 426.18 432.97 4,877 +5.68(+1.33%)
Feb 02, 2017 439.70 445.48 427.28 427.28 4,238 -13.29(-3.02%)
Feb 01, 2017 452.63 452.63 439.93 440.57 5,512 -7.24(-1.62%)
Jan 31, 2017 449.01 452.81 447.81 447.81 4,611 -6.97(-1.53%)
Jan 30, 2017 462.85 462.85 454.78 454.78 4,529 -8.39(-1.81%)
Jan 27, 2017 434.43 464.68 434.43 463.17 7,582 +29.56(+6.82%)
Jan 26, 2017 432.00 433.61 428.94 433.61 3,334 -1.74(-0.40%)
Jan 25, 2017 430.63 436.27 427.88 435.35 5,785 +9.81(+2.30%)
Jan 24, 2017 425.27 425.54 419.13 425.54 5,754 -0.73(-0.17%)
Jan 23, 2017 429.53 433.29 426.28 426.28 4,311 -8.43(-1.94%)
Jan 20, 2017 427.15 435.12 427.10 434.71 5,616 +7.10(+1.66%)
Jan 19, 2017 425.50 427.93 423.02 427.61 4,872 -0.55(-0.13%)
Jan 18, 2017 422.56 428.15 421.17 428.15 3,221 +3.62(+0.85%)
Jan 17, 2017 420.69 427.54 418.81 424.54 9,747 +2.02(+0.48%)
Jan 13, 2017 422.52 422.52 422.52 0 +0.27(+0.07%)
Jan 12, 2017 429.85 429.85 422.24 422.24 5,053 -8.71(-2.02%)
Jan 11, 2017 438.10 438.10 430.08 430.95 4,868 -6.42(-1.47%)
Jan 10, 2017 437.23 440.12 434.66 437.37 7,005 +0.18(+0.04%)
Jan 09, 2017 436.91 439.93 436.61 437.18 5,693 -2.52(-0.57%)
Jan 06, 2017 443.87 445.48 439.61 439.70 5,352 -2.80(-0.63%)
Jan 05, 2017 451.99 453.40 439.93 442.50 5,530 -8.98(-1.99%)
Jan 04, 2017 462.07 463.21 448.78 451.48 8,405 -8.98(-1.95%)
Jan 03, 2017 466.42 469.35 458.31 460.46 9,858 -4.40(-0.95%)
Dec 30, 2016 464.86 464.86 464.86 0 -0.78(-0.17%)
Dec 29, 2016 461.16 465.64 461.16 465.64 1,053 +3.53(+0.76%)
Dec 28, 2016 458.36 463.76 458.36 462.11 1,985 -1.83(-0.40%)
Dec 27, 2016 460.14 464.40 460.14 463.94 2,191 +5.64(+1.23%)
Dec 23, 2016 458.31 458.31 458.31 0 +2.25(+0.49%)
Dec 22, 2016 454.60 460.10 454.14 456.06 5,314 +0.92(+0.20%)
Dec 21, 2016 455.15 462.43 452.95 455.15 3,305 +1.10(+0.24%)
Dec 20, 2016 455.06 459.18 452.40 454.05 4,415 -1.38(-0.30%)
Dec 19, 2016 458.26 458.26 451.30 455.42 5,532 -1.97(-0.43%)
Dec 16, 2016 471.74 471.74 455.11 457.39 13,229 -9.85(-2.11%)
Dec 15, 2016 465.60 478.47 465.60 467.25 12,856 +2.75(+0.59%)
Dec 14, 2016 462.85 464.50 459.18 464.50 8,524 +3.67(+0.80%)
Dec 13, 2016 458.22 462.85 458.22 460.83 3,882 +2.38(+0.52%)
Dec 12, 2016 455.97 458.45 454.55 458.45 6,857 +2.57(+0.56%)
Dec 09, 2016 451.39 458.22 451.11 455.88 5,476 -1.69(-0.37%)
Dec 08, 2016 449.74 460.83 449.74 457.57 3,735 +8.02(+1.78%)
Dec 07, 2016 450.98 452.72 447.91 449.56 4,570 -0.60(-0.13%)
Dec 06, 2016 450.66 451.39 448.68 450.15 2,643 -1.42(-0.31%)
Dec 05, 2016 451.11 451.85 448.27 451.57 4,152 +3.94(+0.88%)
Dec 02, 2016 447.54 451.85 442.82 447.63 2,470 +0.00(+0.00%)
Dec 01, 2016 456.02 456.02 447.63 447.63 5,270 -2.02(-0.45%)
Nov 30, 2016 450.93 455.38 446.62 449.65 4,789 +0.87(+0.19%)
Nov 29, 2016 442.96 461.56 442.96 448.78 12,505 +0.27(+0.06%)
Nov 28, 2016 446.58 448.50 446.58 448.50 4,410 +1.60(+0.36%)
Nov 25, 2016 446.44 449.28 446.44 446.90 2,507 -2.15(-0.48%)
Nov 23, 2016 449.05 449.05 449.05 0 +8.23(+1.87%)
Nov 22, 2016 435.74 444.48 435.33 440.82 7,431 +3.06(+0.70%)
Nov 21, 2016 437.21 437.76 430.12 437.76 4,504 -1.23(-0.28%)
Nov 18, 2016 431.35 448.18 431.35 438.99 15,737 +8.37(+1.94%)
Nov 17, 2016 432.40 432.40 432.40 430.62 1,865 +2.33(+0.54%)
Nov 16, 2016 424.93 431.67 424.59 428.29 6,836 -3.52(-0.82%)
Nov 15, 2016 422.48 434.01 422.48 431.81 5,503 +7.64(+1.80%)
Nov 14, 2016 416.13 424.36 411.69 424.17 7,734 +9.51(+2.29%)
Nov 11, 2016 396.88 415.26 396.88 414.66 13,157 +15.69(+3.93%)
Nov 10, 2016 403.96 408.81 398.98 398.98 9,923 -6.45(-1.59%)
Nov 09, 2016 398.20 405.43 398.20 405.43 3,913 +1.83(+0.45%)
Nov 08, 2016 404.24 406.84 399.66 403.60 7,559 -3.38(-0.83%)
Nov 07, 2016 410.87 412.47 406.98 406.98 5,212 +0.46(+0.11%)
Nov 04, 2016 408.21 408.21 402.84 406.52 4,513 +12.76(+3.24%)
Nov 03, 2016 397.15 397.15 393.76 393.76 1,838 +0.05(+0.01%)
Nov 02, 2016 401.31 401.31 393.72 393.72 2,302 -5.58(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.