Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 330.24 336.06 327.81 336.06 4,311 +7.70(+2.35%)
Oct 30, 2023 335.06 337.34 317.97 328.36 5,758 -8.90(-2.64%)
Oct 27, 2023 337.30 337.30 334.26 337.26 4,493 +16.77(+5.23%)
Oct 26, 2023 318.79 326.58 299.77 320.49 11,572 +4.06(+1.28%)
Oct 25, 2023 325.47 325.47 314.50 316.43 6,198 -12.63(-3.84%)
Oct 24, 2023 332.55 335.66 326.61 329.06 4,033 -2.11(-0.64%)
Oct 23, 2023 339.37 339.37 329.60 331.17 5,034 -9.93(-2.91%)
Oct 20, 2023 348.86 348.86 339.13 341.10 11,838 -7.76(-2.23%)
Oct 19, 2023 357.90 358.69 347.56 348.86 8,628 -13.76(-3.79%)
Oct 18, 2023 385.67 385.67 362.62 362.62 5,894 -29.31(-7.48%)
Oct 17, 2023 401.51 401.51 391.93 391.93 7,037 -8.51(-2.13%)
Oct 16, 2023 389.84 405.24 394.00 400.44 12,936 +8.05(+2.05%)
Oct 13, 2023 394.60 394.91 387.73 392.39 5,529 -6.51(-1.63%)
Oct 12, 2023 412.82 412.82 397.99 398.90 6,076 +2.87(+0.72%)
Oct 11, 2023 399.97 399.97 393.93 396.03 8,215 +1.77(+0.45%)
Oct 10, 2023 398.50 399.05 393.08 394.26 6,509 -4.03(-1.01%)
Oct 09, 2023 394.16 398.29 394.16 398.29 1,899 +1.29(+0.32%)
Oct 06, 2023 393.08 397.00 393.08 397.00 4,286 +1.95(+0.49%)
Oct 05, 2023 388.76 396.35 388.76 395.05 3,866 -3.16(-0.79%)
Oct 04, 2023 402.91 412.73 395.58 398.21 8,069 -4.40(-1.09%)
Oct 03, 2023 412.28 425.66 398.71 402.61 11,227 +1.62(+0.40%)
Oct 02, 2023 407.79 416.46 399.61 400.99 2,595 -5.03(-1.24%)
Sep 29, 2023 394.60 406.02 394.05 406.02 4,280 -8.38(-2.02%)
Sep 28, 2023 412.02 414.40 412.02 414.40 2,545 +1.67(+0.40%)
Sep 27, 2023 393.53 413.33 392.39 412.73 9,948 +18.47(+4.69%)
Sep 26, 2023 400.84 400.84 393.07 394.26 8,045 -18.08(-4.38%)
Sep 25, 2023 415.34 412.34 408.80 412.34 6,974 -9.48(-2.25%)
Sep 22, 2023 421.82 421.82 421.82 421.82 4,015 -11.53(-2.66%)
Sep 21, 2023 440.82 440.82 433.35 433.35 4,349 -3.00(-0.69%)
Sep 20, 2023 437.35 437.35 436.35 436.35 3,713 -5.77(-1.30%)
Sep 19, 2023 431.97 448.90 431.97 442.12 4,112 -7.86(-1.75%)
Sep 18, 2023 456.95 461.95 449.98 449.98 1,881 -2.06(-0.46%)
Sep 15, 2023 442.21 452.04 437.22 452.04 12,794 +9.24(+2.09%)
Sep 14, 2023 436.31 444.18 436.31 442.81 1,899 +13.55(+3.16%)
Sep 13, 2023 440.00 440.00 429.25 429.25 3,749 -7.80(-1.79%)
Sep 12, 2023 447.49 447.49 433.21 437.06 3,229 -4.90(-1.11%)
Sep 11, 2023 441.95 441.95 441.95 441.95 1,938 -2.58(-0.58%)
Sep 08, 2023 444.53 444.53 444.53 444.53 1,707 -7.98(-1.76%)
Sep 07, 2023 452.51 452.51 452.51 452.51 2,163 -10.08(-2.18%)
Sep 06, 2023 462.60 462.60 462.60 462.60 2,527 +11.45(+2.54%)
Sep 05, 2023 454.76 454.76 451.15 451.15 2,182 -8.42(-1.83%)
Sep 01, 2023 449.78 459.56 449.78 459.56 2,320 +4.80(+1.06%)
Aug 31, 2023 455.65 462.48 454.76 454.76 3,102 +0.15(+0.03%)
Aug 30, 2023 460.39 460.39 454.62 454.62 1,625 -9.58(-2.06%)
Aug 29, 2023 459.08 464.20 459.08 464.20 2,099 +11.07(+2.44%)
Aug 28, 2023 449.78 458.88 449.78 453.13 3,407 +7.36(+1.65%)
Aug 25, 2023 445.77 445.77 445.77 445.77 1,827 -8.61(-1.89%)
Aug 24, 2023 458.33 459.56 454.37 454.37 3,308 -9.78(-2.11%)
Aug 23, 2023 467.92 469.63 464.15 464.15 2,233 -5.39(-1.15%)
Aug 22, 2023 469.54 469.54 469.54 469.54 1,041 -5.32(-1.12%)
Aug 21, 2023 474.86 474.86 474.86 474.86 2,655 -1.52(-0.32%)
Aug 18, 2023 475.11 479.91 475.11 476.38 2,407 -0.20(-0.04%)
Aug 17, 2023 471.88 480.95 471.88 476.58 1,992 -5.47(-1.13%)
Aug 16, 2023 479.55 482.04 479.55 482.04 2,489 -12.73(-2.57%)
Aug 15, 2023 503.81 503.81 494.77 494.77 3,679 -13.28(-2.61%)
Aug 14, 2023 513.73 513.73 508.05 508.05 2,210 -17.00(-3.24%)
Aug 11, 2023 525.06 525.06 525.06 525.06 1,463 +8.43(+1.63%)
Aug 10, 2023 526.09 526.09 516.63 516.63 3,448 -19.10(-3.56%)
Aug 09, 2023 535.72 535.72 535.72 535.72 2,122 -9.46(-1.74%)
Aug 08, 2023 524.97 551.67 524.97 545.19 4,931 +25.01(+4.81%)
Aug 07, 2023 520.18 520.18 520.18 520.18 2,141 -9.15(-1.73%)
Aug 04, 2023 534.11 534.11 529.33 529.33 987 +2.49(+0.47%)
Aug 03, 2023 526.84 526.84 526.84 526.84 2,022 -4.51(-0.85%)
Aug 02, 2023 531.34 531.34 531.34 531.34 2,003 -3.40(-0.64%)
Aug 01, 2023 539.78 539.78 534.75 534.75 2,786 -13.40(-2.45%)
Jul 31, 2023 544.42 548.15 544.42 548.15 4,047 -4.27(-0.77%)
Jul 28, 2023 563.08 563.08 540.27 552.42 3,028 +1.66(+0.30%)
Jul 27, 2023 524.54 551.81 524.54 550.76 4,969 +13.08(+2.43%)
Jul 26, 2023 535.99 537.74 531.82 537.68 3,432 +4.69(+0.88%)
Jul 25, 2023 536.01 536.01 532.99 532.99 5,082 -24.98(-4.48%)
Jul 24, 2023 557.85 563.20 543.18 557.97 6,681 -7.19(-1.27%)
Jul 21, 2023 556.26 565.15 549.32 565.15 4,380 +14.65(+2.66%)
Jul 20, 2023 550.51 550.51 550.51 550.51 1,384 -12.54(-2.23%)
Jul 19, 2023 548.57 563.05 546.07 563.05 3,780 -5.81(-1.02%)
Jul 18, 2023 568.86 568.86 568.86 568.86 2,394 +4.00(+0.71%)
Jul 17, 2023 550.38 579.82 550.14 564.86 7,116 +27.18(+5.06%)
Jul 14, 2023 537.68 537.68 537.68 537.68 1,636 +6.27(+1.18%)
Jul 13, 2023 528.00 531.41 528.00 531.41 3,168 +2.13(+0.40%)
Jul 12, 2023 529.28 529.28 529.28 529.28 2,079 -10.94(-2.03%)
Jul 11, 2023 540.22 540.22 540.22 540.22 2,019 +15.79(+3.01%)
Jul 10, 2023 524.43 524.43 524.43 524.43 4,941 -5.53(-1.04%)
Jul 07, 2023 529.96 529.96 529.96 529.96 2,678 -9.78(-1.81%)
Jul 06, 2023 533.27 539.73 533.27 539.73 3,621 -2.10(-0.39%)
Jul 05, 2023 560.01 560.01 541.84 541.84 3,225 -13.35(-2.40%)
Jul 03, 2023 555.18 555.18 555.18 555.18 1,651 +2.05(+0.37%)
Jun 30, 2023 545.06 553.13 545.06 553.13 3,082 +7.92(+1.45%)
Jun 29, 2023 539.94 545.21 529.82 545.21 4,197 +9.93(+1.85%)
Jun 28, 2023 530.69 537.77 516.03 535.28 8,333 -23.44(-4.20%)
Jun 27, 2023 556.55 589.20 553.79 558.72 4,416 -12.91(-2.26%)
Jun 26, 2023 570.68 585.94 565.30 571.63 6,190 -10.34(-1.78%)
Jun 23, 2023 575.70 581.97 574.06 581.97 12,542 +15.15(+2.67%)
Jun 22, 2023 565.36 573.27 565.28 566.82 4,826 +8.50(+1.52%)
Jun 21, 2023 554.40 558.32 552.46 558.32 4,971 -1.79(-0.32%)
Jun 20, 2023 538.68 567.13 538.68 560.11 7,127 +26.13(+4.89%)
Jun 16, 2023 525.03 539.41 523.11 533.98 9,733 +15.57(+3.00%)
Jun 15, 2023 521.15 523.11 518.42 518.42 4,022 -6.84(-1.30%)
Jun 14, 2023 518.52 525.26 518.52 525.26 1,804 -1.54(-0.29%)
Jun 13, 2023 535.64 535.64 521.76 526.80 4,536 -5.08(-0.96%)
Jun 12, 2023 545.77 545.77 531.88 531.88 5,689 -15.25(-2.79%)
Jun 09, 2023 547.13 547.13 547.13 547.13 1,919 +3.70(+0.68%)
Jun 08, 2023 550.49 550.49 543.43 543.43 2,856 -9.84(-1.78%)
Jun 07, 2023 534.93 553.27 534.93 553.27 5,009 +18.61(+3.48%)
Jun 06, 2023 534.13 534.66 534.13 534.66 3,003 +6.40(+1.21%)
Jun 05, 2023 523.37 542.87 523.37 528.26 4,522 -7.79(-1.45%)
Jun 02, 2023 538.90 541.71 536.05 536.05 4,953 +16.83(+3.24%)
Jun 01, 2023 517.73 522.05 517.73 519.22 4,077 +12.45(+2.46%)
May 31, 2023 486.94 512.54 486.94 506.77 6,468 +19.83(+4.07%)
May 30, 2023 486.94 486.94 486.94 486.94 2,101 -17.91(-3.55%)
May 26, 2023 514.36 514.36 504.86 504.86 3,547 -24.02(-4.54%)
May 25, 2023 530.86 530.86 528.87 528.87 4,131 -12.98(-2.40%)
May 24, 2023 536.65 543.06 529.57 541.85 7,224 +2.99(+0.55%)
May 23, 2023 538.86 538.86 538.86 538.86 3,488 -8.93(-1.63%)
May 22, 2023 537.53 558.81 537.53 547.79 2,435 +7.87(+1.46%)
May 19, 2023 544.06 544.06 539.92 539.92 1,817 +0.49(+0.09%)
May 18, 2023 539.44 539.44 539.44 539.44 3,041 -7.41(-1.36%)
May 17, 2023 546.85 546.85 546.85 546.85 1,808 +3.30(+0.61%)
May 16, 2023 543.55 543.55 543.55 543.55 1,222 -7.78(-1.41%)
May 15, 2023 547.09 551.33 547.09 551.33 2,818 +9.87(+1.82%)
May 12, 2023 541.46 541.46 541.46 541.46 1,464 +0.95(+0.18%)
May 11, 2023 540.51 545.39 540.51 540.51 3,383 -7.56(-1.38%)
May 10, 2023 535.56 548.07 525.90 548.07 3,894 +15.36(+2.88%)
May 09, 2023 584.23 584.23 525.90 532.71 9,244 -54.54(-9.29%)
May 08, 2023 579.95 587.25 570.67 587.25 5,415 -5.66(-0.95%)
May 05, 2023 597.15 597.15 587.26 592.90 3,800 +18.30(+3.18%)
May 04, 2023 574.61 574.61 574.61 574.61 2,027 -24.63(-4.11%)
May 03, 2023 599.23 599.23 599.23 599.23 1,993 +1.45(+0.24%)
May 02, 2023 591.77 597.78 583.70 597.78 2,844 -3.11(-0.52%)
May 01, 2023 606.72 606.72 600.89 600.89 3,196 +1.66(+0.28%)
Apr 28, 2023 599.23 599.23 599.23 599.23 3,375 -1.27(-0.21%)
Apr 27, 2023 608.68 608.68 600.50 600.50 2,698 -14.00(-2.28%)
Apr 26, 2023 614.50 614.50 614.50 614.50 2,469 -12.17(-1.94%)
Apr 25, 2023 617.53 626.68 615.18 626.68 2,822 +1.15(+0.18%)
Apr 24, 2023 625.53 625.53 625.53 625.53 1,404 -16.26(-2.53%)
Apr 21, 2023 627.06 652.51 627.06 641.79 3,666 +9.74(+1.54%)
Apr 20, 2023 608.49 632.05 608.49 632.05 6,947 +39.93(+6.74%)
Apr 19, 2023 592.12 592.12 592.12 592.12 1,675 +7.97(+1.36%)
Apr 18, 2023 610.52 611.29 584.16 584.16 6,799 -27.92(-4.56%)
Apr 17, 2023 610.58 621.83 608.18 612.08 5,016 -15.87(-2.53%)
Apr 14, 2023 627.95 627.95 627.95 627.95 1,446 -3.33(-0.53%)
Apr 13, 2023 625.67 642.77 625.67 631.27 3,173 +3.71(+0.59%)
Apr 12, 2023 649.27 649.27 627.57 627.57 1,471 -9.10(-1.43%)
Apr 11, 2023 643.02 650.94 636.66 636.66 4,043 +2.68(+0.42%)
Apr 10, 2023 610.34 633.98 610.34 633.98 4,889 +28.22(+4.66%)
Apr 06, 2023 610.63 613.55 605.76 605.76 3,195 -11.69(-1.89%)
Apr 05, 2023 618.42 618.42 617.00 617.45 2,355 +1.46(+0.24%)
Apr 04, 2023 615.99 615.99 615.99 615.99 1,952 -5.23(-0.84%)
Apr 03, 2023 610.59 623.58 610.59 621.22 5,508 +9.70(+1.59%)
Mar 31, 2023 620.42 624.56 611.51 611.51 5,284 +4.11(+0.68%)
Mar 30, 2023 596.02 607.40 596.02 607.40 3,752 +11.50(+1.93%)
Mar 29, 2023 595.90 595.90 595.90 595.90 2,837 -7.91(-1.31%)
Mar 28, 2023 619.43 627.67 603.81 603.81 9,291 -10.14(-1.65%)
Mar 27, 2023 607.71 618.41 607.71 613.95 4,934 -16.94(-2.68%)
Mar 24, 2023 628.16 633.99 623.59 630.89 2,947 +5.40(+0.86%)
Mar 23, 2023 620.43 625.82 620.43 625.48 4,060 +7.84(+1.27%)
Mar 22, 2023 613.78 625.24 613.78 617.64 3,225 -5.65(-0.91%)
Mar 21, 2023 627.54 631.08 621.00 623.29 7,260 +12.67(+2.07%)
Mar 20, 2023 610.62 610.62 610.62 610.62 2,073 +19.47(+3.29%)
Mar 17, 2023 589.58 609.21 582.36 591.15 12,473 +5.83(+1.00%)
Mar 16, 2023 561.84 585.32 561.84 585.32 4,776 +6.82(+1.18%)
Mar 15, 2023 578.50 578.50 578.50 578.50 2,836 -3.11(-0.53%)
Mar 14, 2023 581.61 581.61 581.61 581.61 3,836 -1.27(-0.22%)
Mar 13, 2023 582.87 582.87 582.87 582.87 3,018 -4.46(-0.76%)
Mar 10, 2023 587.34 587.34 587.34 587.34 2,145 -0.86(-0.15%)
Mar 09, 2023 588.20 588.20 588.20 588.20 1,559 -18.19(-3.00%)
Mar 08, 2023 584.38 606.40 584.38 606.40 3,481 +18.66(+3.18%)
Mar 07, 2023 587.74 587.74 587.74 587.74 2,574 -9.05(-1.52%)
Mar 06, 2023 615.07 615.07 596.79 596.79 4,093 -12.83(-2.10%)
Mar 03, 2023 583.93 623.87 583.93 609.62 6,686 +28.54(+4.91%)
Mar 02, 2023 548.30 581.08 547.93 581.08 6,177 +32.80(+5.98%)
Mar 01, 2023 537.63 549.28 537.63 548.28 4,275 -2.91(-0.53%)
Feb 28, 2023 591.90 592.49 551.19 551.19 10,265 -82.11(-12.96%)
Feb 27, 2023 633.29 633.29 633.29 633.29 2,640 -29.30(-4.42%)
Feb 24, 2023 657.00 662.59 657.00 662.59 2,886 +12.39(+1.91%)
Feb 23, 2023 659.47 659.47 650.20 650.20 2,883 -14.72(-2.21%)
Feb 22, 2023 664.72 674.43 664.72 664.92 4,221 +4.66(+0.71%)
Feb 21, 2023 663.74 663.74 660.26 660.26 5,392 -14.04(-2.08%)
Feb 17, 2023 672.25 674.30 670.55 674.30 2,777 +3.00(+0.45%)
Feb 16, 2023 679.28 679.28 671.31 671.31 2,917 +10.36(+1.57%)
Feb 15, 2023 660.94 660.94 660.94 660.94 2,790 +4.95(+0.75%)
Feb 14, 2023 664.83 664.83 655.99 655.99 2,193 -6.79(-1.02%)
Feb 13, 2023 669.58 679.28 662.79 662.79 2,971 +3.67(+0.56%)
Feb 10, 2023 646.02 659.67 646.02 659.12 2,580 +8.66(+1.33%)
Feb 09, 2023 658.91 664.74 650.46 650.46 2,186 -8.44(-1.28%)
Feb 08, 2023 663.78 669.58 656.96 658.90 1,914 -12.86(-1.91%)
Feb 07, 2023 661.43 677.24 658.92 671.76 4,801 -1.50(-0.22%)
Feb 06, 2023 672.00 673.26 667.39 673.26 1,949 +9.64(+1.45%)
Feb 03, 2023 678.80 678.80 663.62 663.62 3,417 -10.40(-1.54%)
Feb 02, 2023 651.84 680.13 651.84 674.02 9,192 +19.97(+3.05%)
Feb 01, 2023 654.05 654.05 654.05 654.05 2,763 -12.91(-1.94%)
Jan 31, 2023 670.84 671.52 666.96 666.96 3,866 -4.56(-0.68%)
Jan 30, 2023 628.52 679.28 628.52 671.52 7,931 +37.85(+5.97%)
Jan 27, 2023 633.67 633.67 633.67 633.67 2,413 +13.97(+2.25%)
Jan 26, 2023 619.70 619.70 619.70 619.70 926 +10.77(+1.77%)
Jan 25, 2023 618.24 628.83 608.93 608.93 2,132 -18.92(-3.01%)
Jan 24, 2023 625.89 627.85 625.89 627.85 2,426 +5.79(+0.93%)
Jan 23, 2023 659.12 679.28 619.13 622.06 9,088 -36.85(-5.59%)
Jan 20, 2023 647.05 663.10 647.05 658.90 3,515 +20.18(+3.16%)
Jan 19, 2023 649.20 649.20 638.72 638.72 3,080 +1.17(+0.18%)
Jan 18, 2023 648.22 648.22 620.72 637.55 5,579 -12.71(-1.96%)
Jan 17, 2023 613.64 684.85 613.64 650.27 12,064 +36.76(+5.99%)
Jan 13, 2023 612.82 613.51 612.82 613.51 3,060 +17.41(+2.92%)
Jan 12, 2023 590.78 601.88 590.78 596.10 4,644 +21.62(+3.76%)
Jan 11, 2023 574.48 574.48 574.48 574.48 1,268 +0.39(+0.07%)
Jan 10, 2023 561.28 580.30 561.28 574.09 2,590 +1.21(+0.21%)
Jan 09, 2023 586.11 586.12 572.88 572.88 7,236 +10.25(+1.82%)
Jan 06, 2023 562.63 562.63 562.63 562.63 2,219 -2.44(-0.43%)
Jan 05, 2023 560.30 573.51 552.33 565.07 3,895 +13.88(+2.52%)
Jan 04, 2023 552.10 552.16 551.19 551.19 1,882 +0.00(+0.00%)
Jan 03, 2023 534.79 588.26 526.93 551.19 9,194 +8.30(+1.53%)
Dec 30, 2022 543.63 559.53 539.53 542.89 8,772 -13.15(-2.36%)
Dec 29, 2022 557.69 567.66 554.59 556.04 6,834 +10.70(+1.96%)
Dec 28, 2022 541.49 547.61 539.65 545.34 3,014 -0.32(-0.06%)
Dec 27, 2022 546.44 574.55 543.16 545.66 3,463 +1.45(+0.27%)
Dec 23, 2022 552.92 566.05 525.97 544.21 2,513 -6.98(-1.27%)
Dec 22, 2022 549.73 551.30 524.03 551.19 3,516 +4.07(+0.74%)
Dec 21, 2022 547.02 547.11 546.93 547.11 2,598 +6.90(+1.28%)
Dec 20, 2022 541.49 541.81 536.95 540.21 4,597 +5.42(+1.01%)
Dec 19, 2022 541.16 564.87 522.48 534.79 7,533 -2.46(-0.46%)
Dec 16, 2022 560.86 560.86 519.16 537.25 22,327 -35.29(-6.16%)
Dec 15, 2022 590.37 590.37 563.22 572.54 6,064 -10.54(-1.81%)
Dec 14, 2022 593.62 593.62 573.76 583.08 5,785 -31.53(-5.13%)
Dec 13, 2022 592.35 614.61 592.35 614.61 4,979 +20.25(+3.41%)
Dec 12, 2022 555.84 602.43 555.84 594.35 5,295 -22.36(-3.63%)
Dec 09, 2022 629.55 629.55 610.83 616.71 3,114 +3.61(+0.59%)
Dec 08, 2022 578.46 613.10 578.46 613.10 5,585 +32.30(+5.56%)
Dec 07, 2022 588.94 588.94 580.80 580.80 3,385 -3.58(-0.61%)
Dec 06, 2022 600.17 600.17 584.38 584.38 3,941 -9.08(-1.53%)
Dec 05, 2022 601.25 603.01 583.29 593.46 7,050 -7.08(-1.18%)
Dec 02, 2022 609.57 617.71 596.09 600.54 8,641 -6.93(-1.14%)
Dec 01, 2022 591.10 607.47 578.84 607.47 9,736 +20.57(+3.51%)
Nov 30, 2022 565.92 586.90 565.92 586.90 6,635 +26.73(+4.77%)
Nov 29, 2022 560.17 560.17 560.17 560.17 2,407 -15.41(-2.68%)
Nov 28, 2022 583.84 587.31 564.49 575.58 5,877 -8.77(-1.50%)
Nov 25, 2022 580.57 584.35 580.57 584.35 1,590 +6.15(+1.06%)
Nov 23, 2022 570.41 582.01 565.19 578.20 6,774 -4.92(-0.84%)
Nov 22, 2022 584.01 584.01 579.45 583.12 7,072 +0.24(+0.04%)
Nov 21, 2022 590.83 591.24 579.49 582.88 14,093 -3.01(-0.51%)
Nov 18, 2022 593.05 596.79 576.22 585.88 8,239 +0.87(+0.15%)
Nov 17, 2022 596.33 596.33 580.08 585.01 9,080 -20.47(-3.38%)
Nov 16, 2022 596.36 605.48 596.36 605.48 3,758 +5.16(+0.86%)
Nov 15, 2022 613.97 613.97 598.48 600.32 5,171 -10.90(-1.78%)
Nov 14, 2022 664.20 664.20 611.21 611.21 5,764 -54.43(-8.18%)
Nov 11, 2022 676.76 678.57 661.68 665.64 6,088 +2.72(+0.41%)
Nov 10, 2022 628.08 676.76 628.08 662.93 7,265 +59.68(+9.89%)
Nov 09, 2022 597.99 615.85 594.03 603.25 8,314 +4.28(+0.71%)
Nov 08, 2022 599.26 604.25 594.58 598.96 8,696 -9.33(-1.53%)
Nov 07, 2022 584.92 617.78 584.92 608.29 8,516 +12.84(+2.16%)
Nov 04, 2022 595.45 595.45 595.45 595.45 2,177 +6.72(+1.14%)
Nov 03, 2022 594.82 594.82 585.15 588.74 2,089 +3.69(+0.63%)
Nov 02, 2022 580.08 585.04 580.08 585.04 3,440 +9.79(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.