Rockwell Medical IN (NQ: RMTI )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 94.27 95.70 93.06 93.94 4,940 +0.22(+0.23%)
Oct 28, 2010 93.06 95.69 92.51 93.72 2,021 +0.22(+0.24%)
Oct 27, 2010 93.50 96.14 90.86 93.50 6,424 +5.39(+6.12%)
Oct 25, 2010 86.90 89.87 86.24 88.11 5,386 +1.21(+1.39%)
Oct 22, 2010 83.71 87.45 83.71 86.90 2,829 +0.77(+0.89%)
Oct 21, 2010 87.45 87.45 85.03 86.13 2,263 -0.55(-0.63%)
Oct 20, 2010 87.89 87.89 83.60 86.68 6,401 -0.99(-1.13%)
Oct 19, 2010 87.67 87.67 85.25 87.67 2,766 +0.33(+0.38%)
Oct 18, 2010 87.56 87.56 84.37 87.34 4,716 +0.44(+0.51%)
Oct 15, 2010 87.01 87.45 83.71 86.90 2,318 +0.66(+0.77%)
Oct 14, 2010 86.02 86.90 82.94 86.24 5,906 +1.10(+1.29%)
Oct 13, 2010 84.48 86.46 84.38 85.14 1,773 +0.44(+0.52%)
Oct 12, 2010 79.75 85.03 78.33 84.70 2,997 +4.07(+5.05%)
Oct 11, 2010 81.18 87.12 80.63 80.63 7,641 -1.87(-2.27%)
Oct 08, 2010 80.85 82.50 80.85 82.50 3,709 +1.98(+2.46%)
Oct 07, 2010 77.77 80.63 77.77 80.52 1,382 +3.19(+4.13%)
Oct 06, 2010 79.27 81.68 77.33 77.33 3,743 -1.32(-1.68%)
Oct 05, 2010 76.23 78.65 74.36 78.65 2,489 +3.74(+4.99%)
Oct 04, 2010 74.36 77.22 74.25 74.91 2,526 +0.55(+0.74%)
Oct 01, 2010 77.11 77.66 72.93 74.36 2,309 -3.52(-4.52%)
Sep 30, 2010 76.45 81.84 75.46 77.88 2,104 -1.54(-1.94%)
Sep 29, 2010 81.73 81.73 70.51 79.42 14,551 -2.42(-2.96%)
Sep 28, 2010 81.40 82.50 81.40 81.84 1,971 +0.11(+0.13%)
Sep 27, 2010 83.60 83.71 80.52 81.73 1,773 -1.76(-2.11%)
Sep 24, 2010 81.95 84.15 80.27 83.49 3,841 +1.54(+1.88%)
Sep 23, 2010 81.40 81.95 78.32 81.95 1,852 +0.55(+0.68%)
Sep 22, 2010 80.19 81.73 77.00 81.40 5,347 +0.99(+1.23%)
Sep 21, 2010 70.95 80.73 70.51 80.41 10,205 +9.02(+12.63%)
Sep 20, 2010 70.23 71.39 69.17 71.39 1,754 +0.44(+0.62%)
Sep 17, 2010 68.86 70.95 68.09 70.95 2,804 +1.32(+1.90%)
Sep 15, 2010 68.20 70.40 66.33 69.63 4,054 +1.43(+2.10%)
Sep 14, 2010 67.98 69.30 67.10 68.20 2,666 +1.10(+1.64%)
Sep 13, 2010 68.31 68.96 67.10 67.10 2,851 -1.54(-2.24%)
Sep 10, 2010 67.98 68.64 67.21 68.64 4,171 +0.66(+0.97%)
Sep 09, 2010 68.20 68.20 66.66 67.98 1,977 -0.55(-0.80%)
Sep 08, 2010 65.78 68.53 65.78 68.53 4,017 +2.75(+4.18%)
Sep 07, 2010 64.46 66.77 63.80 65.78 1,587 +1.43(+2.22%)
Sep 03, 2010 63.69 64.57 63.47 64.35 900 +0.66(+1.04%)
Sep 02, 2010 64.46 64.57 63.36 63.69 880 -0.22(-0.34%)
Sep 01, 2010 64.46 64.57 63.47 63.91 1,839 -0.77(-1.19%)
Aug 31, 2010 63.25 64.68 63.03 64.68 313 +0.77(+1.20%)
Aug 30, 2010 62.70 64.35 62.70 63.91 985 +0.99(+1.57%)
Aug 27, 2010 63.91 64.68 62.92 62.92 1,706 -0.22(-0.35%)
Aug 26, 2010 64.79 64.79 62.81 63.14 867 -1.32(-2.05%)
Aug 25, 2010 63.14 64.90 62.70 64.46 2,274 +0.44(+0.69%)
Aug 24, 2010 64.46 64.68 62.59 64.02 1,803 +0.22(+0.34%)
Aug 23, 2010 65.45 65.67 61.94 63.80 1,953 +0.77(+1.22%)
Aug 20, 2010 66.66 67.10 62.26 63.03 5,783 -3.65(-5.48%)
Aug 19, 2010 66.11 66.97 66.11 66.68 844 +0.13(+0.20%)
Aug 18, 2010 67.10 67.65 65.34 66.55 2,280 -0.77(-1.14%)
Aug 17, 2010 65.56 67.98 64.13 67.32 1,278 +2.42(+3.73%)
Aug 16, 2010 65.65 65.65 63.25 64.90 684 +0.42(+0.65%)
Aug 13, 2010 64.90 64.90 63.25 64.48 813 -0.97(-1.48%)
Aug 12, 2010 65.45 65.89 64.02 65.45 1,117 -0.44(-0.67%)
Aug 11, 2010 65.56 65.89 65.45 65.89 1,707 +0.33(+0.50%)
Aug 10, 2010 65.78 67.21 65.45 65.56 2,482 -0.44(-0.67%)
Aug 09, 2010 67.98 68.31 64.90 66.00 3,083 -1.76(-2.60%)
Aug 06, 2010 65.89 68.20 64.46 67.76 3,312 +2.20(+3.36%)
Aug 05, 2010 64.57 68.75 64.57 65.56 4,149 -0.11(-0.17%)
Aug 04, 2010 64.79 68.31 62.70 65.67 10,072 +0.99(+1.53%)
Aug 03, 2010 61.99 64.79 60.72 64.68 3,215 +2.97(+4.81%)
Aug 02, 2010 59.51 61.71 58.19 61.71 4,998 +2.20(+3.70%)
Jul 30, 2010 56.87 61.60 56.65 59.51 4,769 +2.20(+3.84%)
Jul 29, 2010 57.31 59.23 56.65 57.31 1,348 +0.00(+0.00%)
Jul 28, 2010 57.75 59.29 56.22 57.31 1,733 +0.66(+1.17%)
Jul 27, 2010 59.29 59.29 56.21 56.65 2,877 -3.14(-5.25%)
Jul 26, 2010 57.97 60.17 57.86 59.79 2,128 +2.37(+4.13%)
Jul 23, 2010 56.91 57.97 55.88 57.42 1,923 +0.33(+0.58%)
Jul 22, 2010 55.11 58.30 55.11 57.09 2,499 +1.32(+2.37%)
Jul 21, 2010 55.77 56.27 54.89 55.77 6,276 +1.32(+2.42%)
Jul 20, 2010 54.01 55.44 54.01 54.45 2,306 -0.33(-0.60%)
Jul 19, 2010 54.45 57.53 53.90 54.78 3,528 +0.00(+0.00%)
Jul 16, 2010 55.11 57.75 52.25 54.78 8,704 -1.98(-3.49%)
Jul 15, 2010 58.85 58.85 55.77 56.76 4,750 -2.42(-4.09%)
Jul 14, 2010 57.86 59.18 56.43 59.18 4,625 +1.10(+1.89%)
Jul 13, 2010 58.52 60.17 56.21 58.08 4,144 -0.11(-0.19%)
Jul 12, 2010 60.83 60.83 54.56 58.19 9,052 -0.44(-0.75%)
Jul 09, 2010 61.49 61.49 56.87 58.63 4,845 -1.65(-2.74%)
Jul 08, 2010 68.75 68.75 59.40 60.28 17,251 +1.32(+2.24%)
Jul 07, 2010 61.71 61.71 58.52 58.96 8,362 -2.42(-3.94%)
Jul 06, 2010 61.93 65.56 61.05 61.38 7,412 +0.44(+0.72%)
Jul 02, 2010 61.71 63.14 60.39 60.94 7,987 -0.55(-0.89%)
Jul 01, 2010 58.52 62.59 58.52 61.49 8,979 +2.64(+4.49%)
Jun 30, 2010 56.87 62.15 56.87 58.85 10,783 +1.98(+3.48%)
Jun 29, 2010 55.55 58.52 55.11 56.87 12,047 +6.49(+12.88%)
Jun 25, 2010 46.20 54.01 46.20 50.38 222,520 +4.18(+9.05%)
Jun 24, 2010 47.96 48.73 45.76 46.20 7,919 -1.98(-4.11%)
Jun 23, 2010 48.07 49.17 46.75 48.18 5,559 -0.11(-0.23%)
Jun 22, 2010 48.40 49.72 47.30 48.29 5,030 +0.22(+0.46%)
Jun 21, 2010 50.38 51.37 47.85 48.07 3,202 -1.32(-2.67%)
Jun 18, 2010 49.72 50.60 48.07 49.39 7,002 +0.11(+0.22%)
Jun 17, 2010 48.07 50.60 47.41 49.28 2,665 +1.10(+2.28%)
Jun 16, 2010 50.27 50.82 47.63 48.18 4,667 -2.42(-4.78%)
Jun 15, 2010 52.14 52.14 46.86 50.60 7,802 -0.88(-1.71%)
Jun 14, 2010 52.69 54.56 51.26 51.48 5,436 -0.66(-1.27%)
Jun 11, 2010 48.40 52.25 47.08 52.14 6,423 +3.63(+7.48%)
Jun 10, 2010 48.95 49.17 46.31 48.51 6,192 +0.22(+0.46%)
Jun 09, 2010 50.05 51.15 47.63 48.29 3,823 -1.10(-2.23%)
Jun 08, 2010 52.25 52.47 47.63 49.39 6,704 -1.98(-3.85%)
Jun 07, 2010 54.12 54.34 50.93 51.37 6,306 -2.31(-4.30%)
Jun 04, 2010 54.67 56.76 53.24 53.68 6,484 -3.08(-5.43%)
Jun 03, 2010 58.08 59.29 55.33 56.76 3,059 -0.66(-1.15%)
Jun 02, 2010 56.10 57.86 55.44 57.42 2,795 +1.32(+2.35%)
Jun 01, 2010 60.17 60.17 56.10 56.10 7,562 -4.73(-7.78%)
May 28, 2010 60.06 61.93 59.40 60.83 7,615 +0.77(+1.28%)
May 27, 2010 58.52 66.22 56.76 60.06 23,985 +2.64(+4.60%)
May 26, 2010 58.08 58.30 56.87 57.42 2,535 -0.11(-0.19%)
May 25, 2010 58.63 58.63 53.02 57.53 6,499 -1.43(-2.43%)
May 24, 2010 59.62 60.39 58.96 58.96 4,262 -0.55(-0.92%)
May 21, 2010 58.96 59.95 56.10 59.51 9,059 +0.11(+0.19%)
May 20, 2010 60.06 62.48 59.18 59.40 5,859 -2.97(-4.76%)
May 19, 2010 62.26 63.58 62.15 62.37 2,704 -0.44(-0.70%)
May 18, 2010 63.91 64.35 62.15 62.81 2,339 -0.77(-1.21%)
May 17, 2010 63.25 63.80 62.26 63.58 3,978 +0.88(+1.40%)
May 14, 2010 63.58 63.61 62.26 62.70 2,537 -1.32(-2.06%)
May 13, 2010 63.47 64.02 63.14 64.02 1,857 +0.22(+0.34%)
May 12, 2010 63.47 63.80 62.26 63.80 4,035 +0.44(+0.69%)
May 11, 2010 63.47 64.46 62.48 63.36 4,109 -1.10(-1.71%)
May 10, 2010 62.26 64.57 62.15 64.46 6,785 +2.31(+3.72%)
May 07, 2010 62.04 63.03 61.05 62.15 6,074 -0.22(-0.35%)
May 06, 2010 62.59 64.24 62.37 62.37 4,467 -0.33(-0.53%)
May 05, 2010 62.70 63.14 61.60 62.70 3,744 -0.11(-0.18%)
May 04, 2010 63.25 64.13 62.15 62.81 4,649 -0.99(-1.55%)
May 03, 2010 64.02 64.13 62.15 63.80 3,518 -0.11(-0.17%)
Apr 30, 2010 63.69 64.24 62.15 63.91 5,821 +0.22(+0.35%)
Apr 29, 2010 61.82 63.91 61.60 63.69 4,233 +1.54(+2.48%)
Apr 28, 2010 64.13 64.13 60.83 62.15 9,136 -0.77(-1.22%)
Apr 27, 2010 64.02 64.90 62.04 62.92 5,668 -1.21(-1.89%)
Apr 26, 2010 64.68 65.34 63.91 64.13 5,364 -0.66(-1.02%)
Apr 23, 2010 65.78 66.55 62.70 64.79 5,674 -1.10(-1.67%)
Apr 22, 2010 65.45 66.77 64.02 65.89 4,285 +1.10(+1.70%)
Apr 21, 2010 62.70 65.34 62.37 64.79 3,920 +2.09(+3.33%)
Apr 20, 2010 61.60 63.25 60.61 62.70 4,083 +1.87(+3.07%)
Apr 19, 2010 61.60 61.77 60.61 60.83 4,705 -0.55(-0.90%)
Apr 16, 2010 63.80 64.02 61.05 61.38 8,327 -1.98(-3.12%)
Apr 15, 2010 62.92 64.46 61.93 63.36 4,417 +0.33(+0.52%)
Apr 14, 2010 62.59 63.69 62.28 63.03 4,935 +0.99(+1.60%)
Apr 13, 2010 62.15 64.02 61.71 62.04 3,470 -0.11(-0.18%)
Apr 12, 2010 61.71 63.47 61.71 62.15 3,226 +0.44(+0.71%)
Apr 09, 2010 62.70 63.58 61.60 61.71 3,306 -0.44(-0.71%)
Apr 08, 2010 61.82 64.35 60.72 62.15 3,318 +0.33(+0.53%)
Apr 07, 2010 62.81 63.80 61.38 61.82 3,314 -0.99(-1.58%)
Apr 06, 2010 65.01 65.78 62.48 62.81 5,046 -2.31(-3.55%)
Apr 05, 2010 62.70 65.61 62.70 65.12 2,392 +2.75(+4.41%)
Apr 01, 2010 63.47 62.37 62.37 62.37 2,918 -1.21(-1.90%)
Mar 31, 2010 65.56 66.66 63.58 63.58 11,532 -2.42(-3.67%)
Mar 30, 2010 65.89 66.88 65.23 66.00 2,228 +0.00(+0.00%)
Mar 29, 2010 66.33 67.54 65.45 66.00 2,535 +0.11(+0.17%)
Mar 26, 2010 65.56 66.66 63.69 65.89 4,672 +0.33(+0.50%)
Mar 25, 2010 66.33 67.65 65.45 65.56 2,636 -0.33(-0.50%)
Mar 24, 2010 66.44 68.09 65.78 65.89 3,886 -0.77(-1.16%)
Mar 23, 2010 64.90 66.88 64.02 66.66 3,064 +1.98(+3.06%)
Mar 22, 2010 63.41 65.45 62.81 64.68 4,599 +0.66(+1.03%)
Mar 19, 2010 65.67 66.00 62.92 64.02 10,458 -0.99(-1.52%)
Mar 18, 2010 64.90 65.78 64.57 65.01 4,289 -0.22(-0.34%)
Mar 17, 2010 65.67 65.78 64.90 65.23 4,106 -0.33(-0.50%)
Mar 16, 2010 66.44 66.55 64.90 65.56 3,897 -0.88(-1.32%)
Mar 15, 2010 66.55 67.21 65.78 66.44 2,602 -0.11(-0.17%)
Mar 12, 2010 67.65 67.65 65.12 66.55 5,791 -0.99(-1.47%)
Mar 11, 2010 64.68 67.98 63.25 67.54 7,286 +2.42(+3.72%)
Mar 10, 2010 65.45 66.55 63.58 65.12 25,631 -2.42(-3.58%)
Mar 09, 2010 67.76 68.31 67.32 67.54 7,878 -0.11(-0.16%)
Mar 08, 2010 69.08 69.08 66.00 67.65 4,365 -1.21(-1.76%)
Mar 05, 2010 68.86 69.74 67.98 68.86 5,078 +0.11(+0.16%)
Mar 04, 2010 69.41 69.48 68.20 68.75 8,829 -0.33(-0.48%)
Mar 03, 2010 69.30 70.40 68.20 69.08 17,563 +0.77(+1.13%)
Mar 02, 2010 64.90 68.75 64.13 68.31 18,883 +3.41(+5.25%)
Mar 01, 2010 68.20 68.20 61.16 64.90 30,571 -0.66(-1.01%)
Feb 26, 2010 67.10 73.59 64.13 65.56 112,564 -23.98(-26.78%)
Feb 25, 2010 90.64 90.64 88.00 89.54 4,618 -1.76(-1.93%)
Feb 24, 2010 88.77 93.17 88.71 91.30 6,181 +3.19(+3.62%)
Feb 23, 2010 87.12 89.10 85.91 88.11 6,649 +1.10(+1.26%)
Feb 22, 2010 82.50 87.89 78.65 87.01 10,400 +4.40(+5.33%)
Feb 19, 2010 86.35 86.35 82.39 82.61 7,471 -3.74(-4.33%)
Feb 18, 2010 85.69 86.35 85.03 86.35 6,552 +0.55(+0.64%)
Feb 17, 2010 86.02 86.24 84.81 85.80 4,734 +0.33(+0.39%)
Feb 16, 2010 85.80 86.35 85.31 85.47 2,924 +0.77(+0.91%)
Feb 12, 2010 84.15 84.70 84.70 84.70 5,454 +0.00(+0.00%)
Feb 11, 2010 80.08 85.03 80.08 84.70 8,784 +4.18(+5.19%)
Feb 10, 2010 79.53 81.82 79.53 80.52 2,999 +0.55(+0.69%)
Feb 09, 2010 80.19 80.41 79.53 79.97 2,028 +0.44(+0.55%)
Feb 08, 2010 79.53 79.86 79.09 79.53 1,981 -0.66(-0.82%)
Feb 05, 2010 79.97 80.30 79.53 80.19 3,074 +0.66(+0.83%)
Feb 04, 2010 79.53 80.08 79.20 79.53 5,464 +0.00(+0.00%)
Feb 03, 2010 78.10 80.19 78.10 79.53 3,321 +0.88(+1.12%)
Feb 02, 2010 77.44 79.42 76.23 78.65 8,424 +0.99(+1.27%)
Feb 01, 2010 77.99 79.09 76.45 77.66 1,909 +0.22(+0.28%)
Jan 29, 2010 77.88 78.43 76.89 77.44 2,814 -0.44(-0.56%)
Jan 28, 2010 78.98 79.53 76.12 77.88 4,035 -0.77(-0.98%)
Jan 27, 2010 76.78 79.31 76.78 78.65 6,109 +1.76(+2.29%)
Jan 26, 2010 78.43 79.09 76.56 76.89 2,881 -1.87(-2.37%)
Jan 25, 2010 78.87 80.30 78.32 78.76 2,489 +0.22(+0.28%)
Jan 22, 2010 79.09 80.30 77.99 78.54 4,044 -0.55(-0.70%)
Jan 21, 2010 80.08 80.85 79.09 79.09 4,138 -0.99(-1.24%)
Jan 20, 2010 79.86 80.85 79.64 80.08 6,561 +0.00(+0.00%)
Jan 19, 2010 78.76 81.40 78.76 80.08 3,859 +1.65(+2.10%)
Jan 15, 2010 81.73 78.43 78.43 78.43 6,209 -2.86(-3.52%)
Jan 14, 2010 80.30 83.33 80.30 81.29 2,155 +0.33(+0.41%)
Jan 13, 2010 81.73 82.50 80.96 80.96 2,252 -0.33(-0.41%)
Jan 12, 2010 81.29 82.39 80.85 81.29 3,938 -0.77(-0.94%)
Jan 11, 2010 82.94 83.16 80.52 82.06 2,902 -0.55(-0.67%)
Jan 08, 2010 84.15 85.25 82.17 82.61 7,100 -1.54(-1.83%)
Jan 07, 2010 84.48 85.14 83.71 84.15 7,143 -0.77(-0.91%)
Jan 06, 2010 84.70 85.36 84.04 84.92 4,249 -0.11(-0.13%)
Jan 05, 2010 85.14 85.69 84.48 85.03 9,555 -0.66(-0.77%)
Jan 04, 2010 85.80 85.80 83.79 85.69 3,670 +1.10(+1.30%)
Dec 31, 2009 84.26 84.59 84.59 84.59 4,272 +0.33(+0.39%)
Dec 30, 2009 84.37 85.25 83.30 84.26 5,568 -0.22(-0.26%)
Dec 29, 2009 84.59 84.59 83.71 84.48 1,832 +0.44(+0.52%)
Dec 28, 2009 83.27 85.80 83.27 84.04 4,339 +0.66(+0.79%)
Dec 24, 2009 84.81 84.81 83.27 83.38 2,005 -0.88(-1.04%)
Dec 23, 2009 84.48 85.80 83.05 84.26 6,128 +0.44(+0.52%)
Dec 22, 2009 80.63 84.92 80.30 83.82 13,134 +3.30(+4.10%)
Dec 21, 2009 76.45 82.06 75.46 80.52 13,506 +4.62(+6.09%)
Dec 18, 2009 71.61 76.78 71.17 75.90 21,462 +4.73(+6.65%)
Dec 17, 2009 68.64 71.50 68.64 71.17 6,288 +2.53(+3.69%)
Dec 16, 2009 70.29 70.84 68.09 68.64 4,355 -1.10(-1.58%)
Dec 15, 2009 70.40 70.73 69.74 69.74 6,845 -0.44(-0.63%)
Dec 14, 2009 69.74 70.29 69.63 70.18 2,833 +0.33(+0.47%)
Dec 11, 2009 71.06 72.16 68.75 69.85 3,792 +0.44(+0.63%)
Dec 10, 2009 73.15 74.03 68.20 69.41 5,312 -1.76(-2.47%)
Dec 09, 2009 70.18 71.50 70.18 71.17 3,946 +1.21(+1.73%)
Dec 08, 2009 71.94 73.04 69.41 69.96 5,045 -2.42(-3.34%)
Dec 07, 2009 72.05 72.38 70.18 72.38 3,060 +0.33(+0.46%)
Dec 04, 2009 72.27 72.60 71.17 72.05 3,579 +0.99(+1.39%)
Dec 03, 2009 73.15 73.15 70.84 71.06 2,757 -2.20(-3.00%)
Dec 02, 2009 72.49 73.37 71.83 73.26 4,782 +0.55(+0.76%)
Dec 01, 2009 68.75 73.15 67.21 72.71 5,585 +4.40(+6.44%)
Nov 30, 2009 67.10 68.75 66.00 68.31 4,870 +1.54(+2.31%)
Nov 27, 2009 68.20 70.07 66.66 66.77 2,285 -3.63(-5.16%)
Nov 25, 2009 70.40 70.73 69.52 70.40 2,049 +1.10(+1.59%)
Nov 24, 2009 69.41 69.74 68.21 69.30 4,421 -0.11(-0.16%)
Nov 23, 2009 71.50 71.50 68.75 69.41 4,206 +0.22(+0.32%)
Nov 20, 2009 70.29 71.83 68.86 69.19 7,404 -1.10(-1.56%)
Nov 19, 2009 70.18 70.84 68.31 70.29 5,139 -0.11(-0.16%)
Nov 18, 2009 70.95 73.92 69.52 70.40 6,110 -0.11(-0.16%)
Nov 17, 2009 73.59 74.24 69.96 70.51 5,532 -2.86(-3.90%)
Nov 16, 2009 71.17 77.00 71.17 73.37 6,577 +2.75(+3.89%)
Nov 13, 2009 70.62 74.91 68.97 70.62 4,667 +0.55(+0.78%)
Nov 12, 2009 76.01 76.01 69.52 70.07 6,208 -4.84(-6.46%)
Nov 11, 2009 69.52 76.67 67.76 74.91 12,856 +6.05(+8.79%)
Nov 10, 2009 69.41 70.84 68.64 68.86 2,906 -0.55(-0.79%)
Nov 09, 2009 69.30 71.28 68.86 69.41 5,282 +0.66(+0.96%)
Nov 06, 2009 68.09 69.63 67.76 68.75 6,378 +0.33(+0.48%)
Nov 05, 2009 69.08 71.50 67.65 68.42 8,899 -0.22(-0.32%)
Nov 04, 2009 69.63 70.84 66.11 68.64 8,569 -1.54(-2.19%)
Nov 03, 2009 70.40 77.00 68.20 70.18 20,306 -5.06(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.