Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.330	8.859	8.290	8.430	88,168	-0.02(-0.24%)
Oct 28, 2011	7.990	8.590	7.890	8.450	99,659	+0.47(+5.89%)
Oct 27, 2011	7.480	8.090	7.420	7.980	151,924	+0.72(+9.92%)
Oct 26, 2011	7.000	7.310	6.930	7.260	91,978	+0.33(+4.76%)
Oct 25, 2011	7.290	7.380	6.890	6.930	107,038	-0.37(-5.07%)
Oct 24, 2011	7.410	7.430	7.230	7.300	67,062	-0.06(-0.82%)
Oct 21, 2011	7.370	7.520	7.240	7.360	75,508	+0.13(+1.80%)
Oct 20, 2011	7.380	7.420	7.010	7.230	102,224	-0.14(-1.90%)
Oct 19, 2011	7.820	7.870	7.330	7.370	70,771	-0.52(-6.59%)
Oct 18, 2011	7.930	8.080	7.670	7.890	64,515	+0.04(+0.51%)
Oct 17, 2011	8.160	8.280	7.830	7.850	46,425	-0.40(-4.85%)
Oct 14, 2011	8.260	8.390	8.070	8.250	49,982	+0.09(+1.10%)
Oct 13, 2011	7.800	8.160	7.775	8.160	52,172	+0.36(+4.62%)
Oct 12, 2011	7.370	7.910	7.300	7.800	91,916	+0.54(+7.44%)
Oct 11, 2011	7.350	7.420	7.070	7.260	99,939	-0.14(-1.89%)
Oct 10, 2011	7.610	8.040	7.060	7.400	190,700	+0.01(+0.14%)
Oct 07, 2011	8.080	8.170	7.330	7.390	121,229	-0.66(-8.20%)
Oct 06, 2011	8.360	8.454	8.030	8.050	96,134	-0.36(-4.28%)
Oct 05, 2011	8.140	8.560	8.070	8.410	37,334	+0.25(+3.06%)
Oct 04, 2011	7.480	8.180	7.270	8.160	91,391	+0.63(+8.37%)
Oct 03, 2011	8.120	8.700	7.500	7.530	97,164	-0.63(-7.72%)
Sep 30, 2011	8.340	8.550	8.140	8.160	35,848	-0.31(-3.66%)
Sep 29, 2011	8.380	8.530	8.060	8.470	39,327	+0.30(+3.70%)
Sep 28, 2011	8.870	8.870	8.150	8.168	60,508	-0.65(-7.39%)
Sep 27, 2011	9.210	9.290	8.720	8.820	59,594	-0.18(-2.00%)
Sep 26, 2011	8.740	9.130	8.740	9.000	92,381	+0.34(+3.93%)
Sep 23, 2011	8.470	8.740	8.350	8.660	72,684	+0.19(+2.24%)
Sep 22, 2011	8.140	8.720	8.140	8.470	128,187	+0.05(+0.59%)
Sep 21, 2011	8.530	8.840	8.360	8.420	51,901	-0.08(-0.94%)
Sep 20, 2011	8.460	8.600	8.310	8.500	46,045	+0.01(+0.12%)
Sep 19, 2011	8.700	8.720	8.350	8.490	45,353	-0.32(-3.63%)
Sep 16, 2011	8.740	8.810	8.600	8.810	66,262	+0.08(+0.92%)
Sep 15, 2011	8.830	8.953	8.600	8.730	47,742	-0.01(-0.11%)
Sep 14, 2011	8.560	8.880	8.510	8.740	51,236	+0.25(+2.94%)
Sep 13, 2011	8.260	8.670	8.260	8.490	37,602	+0.27(+3.28%)
Sep 12, 2011	7.920	8.350	7.800	8.220	59,990	+0.18(+2.24%)
Sep 09, 2011	8.260	8.290	7.650	8.040	89,005	-0.32(-3.83%)
Sep 08, 2011	8.700	8.750	8.230	8.360	51,707	-0.38(-4.35%)
Sep 07, 2011	8.490	9.151	8.490	8.740	42,441	+0.42(+5.05%)
Sep 06, 2011	8.290	8.370	8.110	8.320	58,723	-0.03(-0.36%)
Sep 02, 2011	8.440	8.785	8.320	8.350	77,428	-0.27(-3.13%)
Sep 01, 2011	9.020	9.308	8.500	8.620	56,891	-0.40(-4.43%)
Aug 31, 2011	9.440	9.450	8.740	9.020	89,105	-0.40(-4.25%)
Aug 30, 2011	9.090	9.460	8.820	9.420	62,478	+0.27(+2.95%)
Aug 29, 2011	8.850	9.180	8.650	9.150	71,082	+0.44(+5.05%)
Aug 26, 2011	8.390	8.780	8.390	8.710	41,501	+0.29(+3.44%)
Aug 25, 2011	9.020	9.020	8.360	8.420	73,092	-0.56(-6.24%)
Aug 24, 2011	9.150	9.150	8.690	8.980	51,023	-0.21(-2.29%)
Aug 23, 2011	8.410	9.270	8.410	9.190	50,610	+0.82(+9.80%)
Aug 22, 2011	8.890	8.900	8.300	8.370	121,534	-0.35(-4.01%)
Aug 19, 2011	8.670	9.030	8.670	8.720	65,034	-0.07(-0.80%)
Aug 18, 2011	9.030	9.210	8.700	8.790	139,301	-0.43(-4.66%)
Aug 17, 2011	9.250	9.340	9.030	9.220	29,995	-0.01(-0.11%)
Aug 16, 2011	9.410	9.570	8.940	9.230	117,561	-0.27(-2.84%)
Aug 15, 2011	9.710	9.809	9.350	9.500	66,443	-0.12(-1.25%)
Aug 12, 2011	9.440	10.25	9.440	9.620	158,687	+0.24(+2.56%)
Aug 11, 2011	9.050	9.500	9.010	9.380	120,146	+0.37(+4.11%)
Aug 10, 2011	9.530	9.610	8.870	9.010	163,931	-0.61(-6.34%)
Aug 09, 2011	9.570	9.690	8.675	9.620	280,768	+0.83(+9.44%)
Aug 08, 2011	8.820	9.040	8.540	8.790	303,345	-0.41(-4.46%)
Aug 05, 2011	8.850	9.469	8.750	9.200	205,025	+0.40(+4.55%)
Aug 04, 2011	9.470	9.669	8.790	8.800	238,857	-0.65(-6.88%)
Aug 03, 2011	9.690	10.16	8.710	9.450	184,958	-0.22(-2.28%)
Aug 02, 2011	10.12	10.31	9.670	9.670	72,553	-0.48(-4.73%)
Aug 01, 2011	10.77	10.95	9.990	10.15	225,889	-0.56(-5.23%)
Jul 29, 2011	10.69	10.77	10.55	10.71	51,521	-0.08(-0.74%)
Jul 28, 2011	10.82	11.08	10.56	10.79	63,806	+0.02(+0.19%)
Jul 27, 2011	11.21	11.31	10.60	10.77	123,288	-0.52(-4.61%)
Jul 26, 2011	11.82	12.29	11.17	11.29	93,597	-0.56(-4.73%)
Jul 25, 2011	12.20	12.78	11.71	11.85	264,665	-0.46(-3.74%)
Jul 22, 2011	12.51	12.86	12.30	12.31	169,756	-0.41(-3.22%)
Jul 21, 2011	12.64	12.82	12.50	12.72	79,371	+0.09(+0.71%)
Jul 20, 2011	12.75	12.83	12.00	12.63	71,475	-0.07(-0.55%)
Jul 19, 2011	12.42	12.87	12.38	12.70	125,166	+0.36(+2.92%)
Jul 18, 2011	12.55	12.87	12.30	12.34	171,727	-0.29(-2.30%)
Jul 15, 2011	12.93	13.09	12.51	12.63	65,233	-0.29(-2.24%)
Jul 14, 2011	12.57	12.96	12.52	12.92	116,228	+0.35(+2.78%)
Jul 13, 2011	12.54	13.01	12.30	12.57	191,940	+0.09(+0.72%)
Jul 12, 2011	12.92	13.16	12.42	12.48	121,843	-0.49(-3.78%)
Jul 11, 2011	12.96	13.22	12.81	12.97	131,069	-0.15(-1.14%)
Jul 08, 2011	13.56	13.62	12.85	13.12	159,745	-0.61(-4.44%)
Jul 07, 2011	13.30	13.89	13.30	13.73	123,280	+0.82(+6.35%)
Jul 06, 2011	13.06	13.24	12.83	12.91	66,321	-0.21(-1.60%)
Jul 05, 2011	12.99	13.16	12.80	13.12	79,582	+0.05(+0.38%)
Jul 01, 2011	12.91	13.24	12.78	13.07	91,901	+0.23(+1.79%)
Jun 30, 2011	13.00	13.22	12.67	12.84	145,484	-0.06(-0.47%)
Jun 29, 2011	13.77	13.83	12.78	12.90	163,388	-0.89(-6.45%)
Jun 28, 2011	13.73	14.05	13.62	13.79	134,355	+0.03(+0.22%)
Jun 27, 2011	13.60	14.36	12.28	13.76	572,086	+0.12(+0.88%)
Jun 24, 2011	14.15	14.40	13.16	13.64	2,686,658	-0.34(-2.43%)
Jun 23, 2011	14.31	14.31	13.69	13.98	190,023	-0.08(-0.57%)
Jun 22, 2011	14.80	15.01	14.00	14.06	115,251	-0.76(-5.13%)
Jun 21, 2011	14.63	14.85	14.38	14.82	99,207	+0.23(+1.58%)
Jun 20, 2011	14.37	14.85	13.62	14.59	250,182	-0.05(-0.34%)
Jun 17, 2011	14.83	14.91	14.42	14.64	99,917	-0.15(-1.01%)
Jun 16, 2011	13.97	15.00	13.96	14.79	140,697	+0.24(+1.65%)
Jun 15, 2011	15.50	15.50	14.25	14.55	233,713	-1.03(-6.61%)
Jun 14, 2011	16.72	16.91	15.54	15.58	221,941	-0.97(-5.86%)
Jun 13, 2011	16.10	16.75	15.77	16.55	262,117	+0.55(+3.44%)
Jun 10, 2011	15.92	16.08	15.55	16.00	146,762	+0.26(+1.65%)
Jun 09, 2011	15.03	16.00	15.03	15.74	165,258	+0.62(+4.10%)
Jun 08, 2011	14.78	15.35	14.55	15.12	128,017	+0.29(+1.96%)
Jun 07, 2011	14.43	14.89	13.99	14.83	89,752	+0.48(+3.34%)
Jun 06, 2011	14.60	14.75	13.91	14.35	118,487	-0.35(-2.38%)
Jun 03, 2011	14.50	14.90	14.50	14.70	62,807	+0.72(+5.19%)
May 24, 2011	14.00	14.39	13.68	13.97	295,918	+0.05(+0.40%)
May 23, 2011	13.94	14.00	13.33	13.92	109,981	-0.17(-1.21%)
May 20, 2011	13.68	14.39	13.50	14.09	194,574	+0.47(+3.45%)
May 19, 2011	13.68	13.80	13.43	13.62	58,420	-0.04(-0.29%)
May 18, 2011	13.63	13.83	13.37	13.66	111,355	+0.10(+0.74%)
May 17, 2011	13.34	13.97	13.26	13.56	127,206	+0.21(+1.57%)
May 16, 2011	13.23	14.00	13.02	13.35	214,790	+0.12(+0.91%)
May 13, 2011	13.29	13.32	12.90	13.23	103,392	-0.02(-0.15%)
May 12, 2011	13.00	13.50	12.79	13.25	160,071	+0.32(+2.47%)
May 11, 2011	13.63	14.21	12.56	12.93	313,292	-0.57(-4.22%)
May 10, 2011	13.17	14.51	12.66	13.50	504,051	+1.35(+11.11%)
May 09, 2011	11.82	12.36	11.80	12.15	180,348	+0.41(+3.49%)
May 06, 2011	11.15	11.91	11.15	11.74	159,658	+0.78(+7.12%)
May 05, 2011	10.84	11.00	10.70	10.96	114,543	+0.18(+1.67%)
May 04, 2011	10.33	11.05	10.33	10.78	237,660	+0.41(+3.95%)
May 03, 2011	10.17	10.37	10.13	10.37	40,140	+0.17(+1.67%)
May 02, 2011	10.18	10.49	10.10	10.20	43,103	-0.07(-0.68%)
Apr 29, 2011	9.800	10.43	9.760	10.27	106,855	+0.47(+4.80%)
Apr 28, 2011	9.029	9.990	8.910	9.800	118,845	+0.91(+10.24%)
Apr 27, 2011	8.880	8.890	8.760	8.890	14,124	-0.01(-0.11%)
Apr 26, 2011	9.050	9.050	8.760	8.900	29,116	-0.15(-1.66%)
Apr 25, 2011	9.070	9.070	9.000	9.050	11,927	+0.00(+0.00%)
Apr 21, 2011	9.080	9.080	9.000	9.050	8,998	-0.02(-0.22%)
Apr 20, 2011	8.980	9.090	8.820	9.070	26,716	+0.14(+1.57%)
Apr 19, 2011	9.000	9.000	8.810	8.930	20,215	+0.03(+0.34%)
Apr 18, 2011	8.880	8.990	8.790	8.900	11,926	+0.02(+0.23%)
Apr 15, 2011	8.970	8.980	8.800	8.880	32,239	-0.07(-0.78%)
Apr 14, 2011	8.900	8.990	8.800	8.950	26,648	+0.03(+0.34%)
Apr 13, 2011	9.000	9.000	8.920	8.920	5,158	-0.02(-0.22%)
Apr 12, 2011	9.040	9.100	8.910	8.940	25,920	-0.10(-1.11%)
Apr 11, 2011	9.010	9.170	8.963	9.040	23,011	-0.11(-1.20%)
Apr 08, 2011	9.160	9.270	9.122	9.150	12,955	+0.00(+0.00%)
Apr 07, 2011	9.200	9.400	9.010	9.150	32,376	-0.04(-0.44%)
Apr 06, 2011	9.100	9.200	9.100	9.190	20,613	+0.07(+0.77%)
Apr 05, 2011	9.100	9.160	9.000	9.120	14,793	+0.08(+0.88%)
Apr 04, 2011	9.040	9.160	9.000	9.040	16,347	+0.04(+0.44%)
Apr 01, 2011	8.982	9.000	8.930	9.000	10,008	+0.02(+0.21%)
Mar 31, 2011	8.950	9.010	8.940	8.981	30,728	+0.00(+0.01%)
Mar 30, 2011	8.980	9.000	8.950	8.980	20,324	-0.02(-0.22%)
Mar 29, 2011	8.990	9.040	8.950	9.000	16,974	-0.03(-0.33%)
Mar 28, 2011	9.040	9.140	8.970	9.030	19,739	+0.01(+0.11%)
Mar 25, 2011	9.000	9.050	8.970	9.020	20,320	-0.03(-0.33%)
Mar 24, 2011	9.060	9.060	8.960	9.050	22,164	+0.04(+0.44%)
Mar 23, 2011	9.043	9.050	8.950	9.010	8,350	-0.08(-0.88%)
Mar 22, 2011	9.020	9.120	9.020	9.090	10,492	+0.00(+0.00%)
Mar 21, 2011	9.140	9.140	8.970	9.090	21,653	+0.13(+1.45%)
Mar 18, 2011	8.750	9.030	8.750	8.960	19,765	+0.30(+3.46%)
Mar 17, 2011	8.800	8.800	8.620	8.660	32,985	-0.15(-1.68%)
Mar 16, 2011	8.930	8.960	8.780	8.808	21,626	-0.17(-1.91%)
Mar 15, 2011	8.820	9.030	8.800	8.980	26,296	+0.09(+1.01%)
Mar 14, 2011	8.960	8.965	8.840	8.890	10,520	-0.11(-1.22%)
Mar 11, 2011	8.720	9.000	8.410	9.000	54,811	+0.11(+1.24%)
Mar 10, 2011	8.830	9.020	8.828	8.890	11,884	-0.01(-0.11%)
Mar 09, 2011	9.030	9.030	8.790	8.900	15,626	+0.03(+0.34%)
Mar 08, 2011	8.980	9.020	8.780	8.870	8,575	-0.05(-0.56%)
Mar 07, 2011	9.040	9.210	8.840	8.920	13,072	-0.08(-0.89%)
Mar 04, 2011	9.220	9.270	9.000	9.000	19,288	-0.23(-2.49%)
Mar 03, 2011	9.400	9.400	9.120	9.230	23,607	-0.04(-0.43%)
Mar 02, 2011	9.300	9.370	9.228	9.270	28,351	-0.08(-0.86%)
Mar 01, 2011	9.140	9.350	9.100	9.350	53,089	+0.23(+2.52%)
Feb 28, 2011	8.920	9.140	8.920	9.120	31,231	+0.21(+2.36%)
Feb 25, 2011	9.190	9.200	8.760	8.910	67,417	-0.18(-1.98%)
Feb 24, 2011	9.360	9.360	9.090	9.090	39,899	-0.29(-3.09%)
Feb 23, 2011	9.350	9.400	9.330	9.380	13,524	+0.05(+0.54%)
Feb 22, 2011	9.320	9.400	9.260	9.330	20,425	-0.02(-0.21%)
Feb 18, 2011	9.380	9.400	9.350	9.350	19,573	+0.00(+0.00%)
Feb 17, 2011	9.320	9.440	9.320	9.350	41,722	+0.00(+0.00%)
Feb 16, 2011	9.350	9.400	9.250	9.350	34,703	+0.01(+0.11%)
Feb 15, 2011	9.240	9.340	9.240	9.340	12,062	+0.10(+1.08%)
Feb 14, 2011	9.280	9.280	9.130	9.240	9,666	-0.08(-0.86%)
Feb 11, 2011	9.400	9.440	9.230	9.320	39,091	-0.01(-0.11%)
Feb 10, 2011	9.140	9.350	9.140	9.330	39,730	+0.07(+0.76%)
Feb 09, 2011	9.170	9.330	9.170	9.260	4,799	+0.03(+0.33%)
Feb 08, 2011	9.400	9.400	9.130	9.230	35,763	-0.12(-1.28%)
Feb 07, 2011	9.330	9.370	9.200	9.350	31,392	+0.15(+1.63%)
Feb 04, 2011	9.210	9.350	9.170	9.200	7,231	-0.06(-0.65%)
Feb 03, 2011	9.250	9.300	9.150	9.260	6,898	+0.05(+0.54%)
Feb 02, 2011	9.110	9.390	9.090	9.210	24,685	-0.12(-1.29%)
Feb 01, 2011	9.340	9.410	9.280	9.330	10,212	-0.03(-0.32%)
Jan 31, 2011	9.430	9.450	9.180	9.360	22,591	-0.01(-0.11%)
Jan 28, 2011	9.500	9.500	9.370	9.370	18,108	-0.10(-1.05%)
Jan 27, 2011	9.330	9.500	9.330	9.470	19,562	+0.07(+0.77%)
Jan 26, 2011	9.378	9.480	9.220	9.397	17,456	+0.21(+2.25%)
Jan 25, 2011	8.950	9.240	8.950	9.190	29,168	+0.24(+2.68%)
Jan 24, 2011	8.880	8.990	8.800	8.950	37,686	+0.02(+0.22%)
Jan 21, 2011	9.400	9.440	8.920	8.930	31,352	-0.49(-5.20%)
Jan 20, 2011	9.290	9.450	9.100	9.420	39,024	-0.03(-0.32%)
Jan 19, 2011	9.650	9.700	9.080	9.450	119,413	-0.18(-1.87%)
Jan 18, 2011	9.450	9.630	9.310	9.630	51,300	+0.33(+3.55%)
Jan 14, 2011	8.910	9.300	8.910	9.300	52,587	+0.37(+4.14%)
Jan 13, 2011	8.530	9.069	8.530	8.930	84,733	+0.34(+3.96%)
Jan 12, 2011	8.500	8.590	8.467	8.590	27,280	+0.12(+1.42%)
Jan 11, 2011	8.230	8.500	8.210	8.470	56,790	+0.23(+2.73%)
Jan 10, 2011	8.020	8.245	7.990	8.245	14,570	+0.18(+2.30%)
Jan 07, 2011	8.280	8.280	8.000	8.060	23,649	-0.12(-1.46%)
Jan 06, 2011	8.100	8.300	8.100	8.180	26,788	+0.08(+0.98%)
Jan 05, 2011	7.980	8.140	7.970	8.100	26,700	+0.11(+1.38%)
Jan 04, 2011	7.890	8.000	7.740	7.990	27,463	+0.02(+0.25%)
Jan 03, 2011	7.960	8.000	7.730	7.970	27,044	+0.07(+0.89%)
Dec 31, 2010	7.860	8.000	7.750	7.900	32,605	-0.01(-0.13%)
Dec 30, 2010	7.930	8.000	7.910	7.910	15,297	+0.01(+0.13%)
Dec 29, 2010	8.000	8.020	7.880	7.900	33,358	-0.10(-1.25%)
Dec 28, 2010	7.890	8.040	7.880	8.000	12,552	-0.03(-0.37%)
Dec 27, 2010	7.990	8.050	7.870	8.030	24,909	+0.05(+0.63%)
Dec 23, 2010	7.960	8.000	7.880	7.980	21,664	+0.04(+0.50%)
Dec 22, 2010	8.060	8.200	7.940	7.940	26,683	-0.14(-1.70%)
Dec 21, 2010	7.940	8.130	7.920	8.077	21,617	+0.08(+0.96%)
Dec 20, 2010	7.960	8.050	7.900	8.000	53,218	+0.06(+0.76%)
Dec 17, 2010	8.000	8.190	7.890	7.940	22,684	-0.07(-0.87%)
Dec 16, 2010	7.850	8.220	7.850	8.010	75,506	+0.15(+1.91%)
Dec 15, 2010	7.930	7.930	7.810	7.860	11,283	-0.06(-0.76%)
Dec 14, 2010	7.820	8.000	7.820	7.920	14,253	+0.16(+2.06%)
Dec 13, 2010	8.030	8.240	7.710	7.760	20,560	-0.34(-4.20%)
Dec 10, 2010	8.330	8.330	8.090	8.100	15,898	-0.05(-0.61%)
Dec 09, 2010	8.040	8.150	7.850	8.150	15,623	+0.09(+1.12%)
Dec 08, 2010	8.150	8.400	8.060	8.060	20,721	-0.18(-2.18%)
Dec 07, 2010	7.900	8.300	7.850	8.240	21,928	+0.36(+4.57%)
Dec 06, 2010	7.825	7.900	7.800	7.880	4,490	+0.00(+0.00%)
Dec 03, 2010	7.710	7.880	7.660	7.880	21,500	+0.08(+1.03%)
Dec 02, 2010	7.720	7.800	7.620	7.800	34,607	+0.05(+0.65%)
Dec 01, 2010	7.800	7.800	7.650	7.750	59,919	-0.04(-0.51%)
Nov 30, 2010	7.730	7.868	7.680	7.790	23,719	+0.01(+0.13%)
Nov 29, 2010	7.800	7.810	7.760	7.780	10,477	-0.06(-0.77%)
Nov 26, 2010	7.760	7.881	7.740	7.840	4,000	+0.09(+1.16%)
Nov 24, 2010	7.810	7.750	7.750	7.750	151,804	+0.01(+0.13%)
Nov 23, 2010	7.750	7.750	7.630	7.740	16,971	-0.02(-0.26%)
Nov 22, 2010	7.820	7.900	7.660	7.760	94,050	+0.06(+0.78%)
Nov 19, 2010	7.630	7.890	7.625	7.700	34,481	-0.02(-0.26%)
Nov 18, 2010	7.900	7.900	7.650	7.720	17,643	-0.10(-1.28%)
Nov 17, 2010	7.770	7.850	7.600	7.820	11,576	+0.05(+0.64%)
Nov 16, 2010	7.960	7.960	7.680	7.770	43,909	-0.15(-1.89%)
Nov 15, 2010	7.910	7.970	7.900	7.920	3,946	-0.05(-0.63%)
Nov 12, 2010	7.770	7.990	7.739	7.970	9,423	-0.02(-0.25%)
Nov 11, 2010	7.690	8.239	7.690	7.990	14,415	+0.01(+0.13%)
Nov 10, 2010	7.790	8.388	7.790	7.980	25,207	+0.12(+1.53%)
Nov 09, 2010	8.100	8.240	7.600	7.860	62,095	-0.31(-3.79%)
Nov 08, 2010	8.700	8.700	8.170	8.170	43,410	-0.51(-5.88%)
Nov 05, 2010	8.550	8.680	8.410	8.680	45,065	+0.02(+0.27%)
Nov 04, 2010	8.350	8.657	8.150	8.657	44,637	+0.16(+1.84%)
Nov 03, 2010	8.690	8.700	8.480	8.500	24,020	+0.00(+0.00%)
Nov 02, 2010	8.720	8.720	8.450	8.500	40,550	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.