Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1700	0.1700	0.1700	0.1700	57,500	+0.01(+3.03%)
Oct 30, 2012	0.1450	0.1650	0.1450	0.1650	451,000	+0.02(+13.79%)
Oct 29, 2012	0.1600	0.1600	0.1450	0.1450	136,000	-0.02(-9.38%)
Oct 26, 2012	0.1500	0.1600	0.1500	0.1600	621,750	+0.01(+6.67%)
Oct 25, 2012	0.1400	0.1550	0.1400	0.1500	285,000	+0.00(+0.00%)
Oct 24, 2012	0.1500	0.1500	0.1450	0.1500	34,000	+0.01(+7.14%)
Oct 23, 2012	0.1400	0.1400	0.1400	0.1400	35,000	-0.01(-6.67%)
Oct 19, 2012	0.1500	0.1500	0.1400	0.1500	76,000	+0.01(+3.45%)
Oct 18, 2012	0.1550	0.1550	0.1450	0.1450	20,600	-0.01(-6.45%)
Oct 17, 2012	0.1550	0.1550	0.1500	0.1550	240,000	+0.01(+3.33%)
Oct 16, 2012	0.1400	0.1500	0.1400	0.1500	31,000	+0.01(+11.11%)
Oct 15, 2012	0.1400	0.1400	0.1350	0.1350	144,000	-0.01(-3.57%)
Oct 12, 2012	0.1550	0.1550	0.1400	0.1400	157,995	-0.01(-6.67%)
Oct 11, 2012	0.1450	0.1550	0.1400	0.1500	244,000	-0.01(-3.23%)
Oct 10, 2012	0.1550	0.1550	0.1550	0.1550	35,500	+0.00(+0.00%)
Oct 09, 2012	0.1550	0.1550	0.1550	0.1550	100,800	+0.01(+3.33%)
Oct 05, 2012		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Oct 04, 2012	0.1350	0.1350	0.1300	0.1300	267,000	-0.01(-3.70%)
Oct 03, 2012	0.1400	0.1400	0.1350	0.1350	124,000	-0.01(-6.90%)
Oct 02, 2012	0.1400	0.1550	0.1400	0.1450	501,500	+0.01(+7.41%)
Oct 01, 2012	0.1350	0.1350	0.1300	0.1350	67,000	+0.00(+0.00%)
Sep 28, 2012	0.1400	0.1400	0.1300	0.1350	107,000	-0.01(-3.57%)
Sep 27, 2012	0.1400	0.1400	0.1300	0.1400	217,000	+0.02(+12.00%)
Sep 26, 2012	0.1350	0.1400	0.1250	0.1250	419,725	-0.01(-3.85%)
Sep 25, 2012	0.1300	0.1750	0.1300	0.1300	3,584,048	+0.00(+0.00%)
Sep 24, 2012	0.1350	0.1350	0.1250	0.1300	513,500	-0.01(-3.70%)
Sep 21, 2012	0.1350	0.1350	0.1300	0.1350	220,000	+0.00(+0.00%)
Sep 20, 2012	0.1450	0.1450	0.1350	0.1350	45,500	-0.01(-6.90%)
Sep 19, 2012	0.1400	0.1550	0.1350	0.1450	212,928	+0.00(+3.57%)
Sep 18, 2012	0.1350	0.1400	0.1300	0.1400	172,000	+0.00(+0.00%)
Sep 17, 2012	0.1400	0.1400	0.1400	0.1400	63,000	+0.00(+0.00%)
Sep 14, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 13, 2012	0.1300	0.1400	0.1300	0.1400	33,500	+0.00(+0.00%)
Sep 12, 2012	0.1450	0.1450	0.1350	0.1400	132,876	-0.01(-6.67%)
Sep 11, 2012	0.1500	0.1500	0.1450	0.1500	44,500	+0.00(+0.00%)
Sep 10, 2012	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Sep 07, 2012	0.1450	0.1450	0.1450	0.1450	100,000	+0.00(+0.00%)
Sep 06, 2012	0.1500	0.1500	0.1450	0.1450	111,340	-0.01(-3.33%)
Sep 05, 2012	0.1500	0.1500	0.1400	0.1500	281,200	+0.00(+0.00%)
Sep 04, 2012	0.1550	0.1600	0.1500	0.1500	28,500	+0.00(+0.00%)
Aug 31, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 30, 2012	0.1500	0.1500	0.1500	0.1500	42,000	+0.00(+0.00%)
Aug 29, 2012	0.1450	0.1500	0.1450	0.1500	174,500	-0.01(-3.23%)
Aug 27, 2012	0.1550	0.1550	0.1500	0.1550	151,353	-0.01(-3.13%)
Aug 24, 2012	0.1650	0.1650	0.1600	0.1600	85,000	+0.00(+0.00%)
Aug 23, 2012	0.1650	0.1650	0.1600	0.1600	42,425	+0.00(+0.00%)
Aug 22, 2012	0.1700	0.1700	0.1600	0.1600	21,170	-0.01(-8.57%)
Aug 21, 2012	0.1600	0.1750	0.1600	0.1750	59,000	+0.02(+12.90%)
Aug 20, 2012	0.1600	0.1700	0.1550	0.1550	173,000	-0.01(-3.13%)
Aug 17, 2012	0.1750	0.1750	0.1600	0.1600	157,000	-0.03(-15.79%)
Aug 16, 2012	0.1800	0.1900	0.1800	0.1900	126,478	+0.00(+0.00%)
Aug 15, 2012	0.1900	0.1900	0.1900	0.1900	137,900	+0.00(+0.00%)
Aug 14, 2012	0.1850	0.1900	0.1850	0.1900	157,000	+0.00(+0.00%)
Aug 13, 2012	0.1800	0.1900	0.1700	0.1900	80,740	+0.00(+0.00%)
Aug 11, 2012	0.1950	0.1950	0.1800	0.1900	191,500	+0.00(+0.00%)
Aug 10, 2012	0.1950	0.1950	0.1800	0.1900	191,500	+0.00(+0.00%)
Aug 09, 2012	0.1850	0.1900	0.1800	0.1900	388,500	-0.01(-2.56%)
Aug 08, 2012	0.2000	0.2000	0.1900	0.1950	228,000	-0.01(-2.50%)
Aug 07, 2012	0.1500	0.2100	0.1500	0.2000	1,587,550	+0.05(+33.33%)
Aug 03, 2012		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Aug 02, 2012	0.1450	0.1450	0.1450	0.1450	75,000	+0.00(+0.00%)
Aug 01, 2012	0.1550	0.1550	0.1450	0.1450	54,500	-0.01(-3.33%)
Jul 31, 2012	0.1450	0.1500	0.1400	0.1500	230,000	+0.00(+0.00%)
Jul 30, 2012	0.1500	0.1500	0.1450	0.1500	116,500	+0.01(+3.45%)
Jul 27, 2012		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 26, 2012	0.1500	0.1650	0.1450	0.1450	87,500	+0.00(+0.00%)
Jul 25, 2012	0.1450	0.1450	0.1450	0.1450	25,000	-0.01(-3.33%)
Jul 24, 2012	0.1500	0.1650	0.1500	0.1500	116,500	+0.00(+0.00%)
Jul 23, 2012	0.1550	0.1550	0.1500	0.1500	64,000	-0.01(-3.23%)
Jul 20, 2012	0.1700	0.1700	0.1550	0.1550	85,000	-0.02(-8.82%)
Jul 19, 2012	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Jul 18, 2012	0.1600	0.1700	0.1600	0.1700	51,000	+0.00(+0.00%)
Jul 17, 2012	0.1700	0.1700	0.1700	0.1700	125,000	+0.00(+0.00%)
Jul 16, 2012	0.1900	0.1950	0.1700	0.1700	387,500	-0.00(-2.86%)
Jul 13, 2012	0.1800	0.1900	0.1750	0.1750	190,089	+0.00(+0.00%)
Jul 12, 2012	0.1450	0.1800	0.1450	0.1750	62,660	+0.03(+25.00%)
Jul 11, 2012	0.1450	0.1450	0.1400	0.1400	13,500	+0.01(+3.70%)
Jul 10, 2012	0.1550	0.1550	0.1350	0.1350	487,100	-0.02(-12.90%)
Jul 09, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 06, 2012	0.1550	0.1700	0.1550	0.1550	35,000	-0.02(-8.82%)
Jul 05, 2012	0.1700	0.1700	0.1700	0.1700	3,000	+0.02(+9.68%)
Jul 04, 2012	0.1700	0.1700	0.1550	0.1550	3,000	-0.02(-8.82%)
Jul 03, 2012	0.1700	0.1700	0.1700	0.1700	48,500	+0.00(+0.00%)
Jun 29, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 28, 2012	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jun 27, 2012	0.1700	0.1700	0.1600	0.1700	82,500	+0.02(+9.68%)
Jun 26, 2012	0.1550	0.1550	0.1550	0.1550	48,000	+0.00(+0.00%)
Jun 25, 2012	0.1600	0.1600	0.1550	0.1550	79,000	-0.01(-3.13%)
Jun 22, 2012	0.1600	0.1600	0.1600	0.1600	21,000	+0.00(+0.00%)
Jun 21, 2012	0.1650	0.1650	0.1600	0.1600	40,000	-0.01(-3.03%)
Jun 20, 2012	0.1650	0.1650	0.1600	0.1650	145,000	+0.00(+0.00%)
Jun 19, 2012	0.1900	0.1900	0.1650	0.1650	130,500	-0.01(-2.94%)
Jun 18, 2012	0.1750	0.1950	0.1700	0.1700	151,192	+0.01(+6.25%)
Jun 15, 2012	0.1600	0.1600	0.1600	0.1600	29,000	+0.01(+3.23%)
Jun 14, 2012	0.1750	0.1750	0.1500	0.1550	146,600	-0.02(-11.43%)
Jun 13, 2012	0.1900	0.1900	0.1750	0.1750	136,859	-0.02(-10.26%)
Jun 12, 2012	0.1850	0.2000	0.1850	0.1950	256,000	+0.02(+14.71%)
Jun 11, 2012	0.1750	0.1750	0.1700	0.1700	13,000	+0.02(+9.68%)
Jun 08, 2012	0.1650	0.1650	0.1550	0.1550	34,000	-0.01(-6.06%)
Jun 07, 2012	0.1650	0.1650	0.1650	0.1650	28,000	+0.00(+0.00%)
Jun 06, 2012	0.1700	0.1700	0.1650	0.1650	107,950	-0.01(-2.94%)
Jun 05, 2012	0.1800	0.1800	0.1650	0.1700	72,000	-0.01(-5.56%)
Jun 04, 2012	0.2000	0.2000	0.1800	0.1800	11,000	-0.02(-10.00%)
Jun 02, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 01, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 31, 2012	0.2000	0.2000	0.2000	0.2000	9,800	+0.03(+17.65%)
May 30, 2012	0.1700	0.1700	0.1700	0.1700	21,000	-0.03(-15.00%)
May 29, 2012	0.2000	0.2000	0.1950	0.2000	65,000	+0.03(+17.65%)
May 28, 2012	0.1800	0.1800	0.1700	0.1700	31,000	-0.01(-5.56%)
May 25, 2012	0.1850	0.1850	0.1800	0.1800	56,000	-0.02(-10.00%)
May 24, 2012	0.1800	0.2000	0.1800	0.2000	47,000	+0.05(+33.33%)
May 23, 2012	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-6.25%)
May 22, 2012	0.1400	0.1600	0.1400	0.1600	21,200	+0.01(+6.67%)
May 18, 2012		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
May 17, 2012	0.1600	0.1700	0.1300	0.1650	267,500	+0.01(+3.13%)
May 16, 2012	0.1800	0.1800	0.1600	0.1600	49,000	-0.02(-11.11%)
May 15, 2012	0.2100	0.2100	0.1800	0.1800	146,310	-0.03(-14.29%)
May 14, 2012	0.2200	0.2200	0.2100	0.2100	50,000	-0.01(-4.55%)
May 11, 2012	0.2250	0.2250	0.2200	0.2200	35,000	-0.01(-2.22%)
May 10, 2012	0.2500	0.2500	0.2250	0.2250	176,200	-0.01(-2.17%)
May 09, 2012	0.2250	0.2300	0.2250	0.2300	67,167	+0.01(+2.22%)
May 08, 2012	0.2400	0.2400	0.2200	0.2250	242,500	-0.01(-6.25%)
May 07, 2012	0.2600	0.2600	0.2400	0.2400	92,500	-0.03(-11.11%)
May 04, 2012	0.2550	0.2700	0.2550	0.2700	58,500	+0.02(+5.88%)
May 03, 2012	0.2500	0.2700	0.2500	0.2550	327,000	+0.01(+2.00%)
May 02, 2012	0.2350	0.2500	0.2300	0.2500	206,500	+0.00(+0.00%)
May 01, 2012	0.2400	0.2500	0.2350	0.2500	26,000	+0.00(+0.00%)
Apr 30, 2012	0.2500	0.2500	0.2500	0.2500	14,500	+0.00(+0.00%)
Apr 27, 2012	0.2500	0.2500	0.2500	0.2500	7,000	+0.01(+4.17%)
Apr 26, 2012	0.2450	0.2500	0.2300	0.2400	86,200	+0.00(+0.00%)
Apr 25, 2012	0.2350	0.2400	0.2300	0.2400	54,283	+0.01(+4.35%)
Apr 24, 2012	0.2300	0.2500	0.2300	0.2300	133,000	+0.00(+0.00%)
Apr 23, 2012	0.2500	0.2500	0.2300	0.2300	470,700	-0.02(-9.80%)
Apr 20, 2012	0.2700	0.2700	0.2550	0.2550	194,089	-0.01(-1.92%)
Apr 19, 2012	0.2800	0.2850	0.2600	0.2600	226,400	-0.01(-1.89%)
Apr 18, 2012	0.2750	0.2900	0.2650	0.2650	124,350	+0.00(+0.00%)
Apr 17, 2012	0.2850	0.3000	0.2650	0.2650	323,500	-0.02(-7.02%)
Apr 16, 2012	0.3050	0.3250	0.2850	0.2850	69,900	-0.03(-8.06%)
Apr 13, 2012	0.3050	0.3150	0.2800	0.3100	231,300	+0.02(+5.08%)
Apr 12, 2012	0.2750	0.3050	0.2750	0.2950	172,079	+0.01(+5.36%)
Apr 11, 2012	0.2650	0.2800	0.2650	0.2800	278,074	+0.00(+0.00%)
Apr 10, 2012	0.3050	0.3100	0.2700	0.2800	107,000	-0.01(-5.08%)
Apr 09, 2012	0.3200	0.3200	0.2900	0.2950	70,900	-0.02(-6.35%)
Apr 05, 2012	0.3300	0.3300	0.3000	0.3150	61,000	-0.01(-1.56%)
Apr 04, 2012	0.3100	0.3400	0.3000	0.3200	251,800	+0.01(+3.23%)
Apr 03, 2012	0.3600	0.3600	0.3000	0.3100	370,200	-0.04(-11.43%)
Apr 02, 2012	0.3800	0.3850	0.3350	0.3500	425,993	-0.04(-9.09%)
Mar 30, 2012	0.3800	0.3950	0.3500	0.3850	383,691	-0.02(-6.10%)
Mar 29, 2012	0.3200	0.4100	0.3200	0.4100	517,500	+0.09(+28.12%)
Mar 28, 2012	0.2700	0.3600	0.2700	0.3200	964,500	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.