Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV: GPH )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 26, 2018 0.0500 0.0500 0.0450 0.0450 66,500 -0.01(-10.00%)
Oct 25, 2018 0.0450 0.0500 0.0450 0.0500 58,319 +0.01(+11.11%)
Oct 24, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0450 134,035 -0.01(-10.00%)
Oct 19, 2018 0.0500 0.0500 0.0450 0.0500 67,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0550 0.0500 0.0500 350,218 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0550 0.0500 0.0500 196,327 +0.01(+11.11%)
Oct 16, 2018 0.0500 0.0500 0.0450 0.0450 236,000 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0450 0.0450 268,300 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0450 0.0500 113,528 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 33,700 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0500 0.0450 0.0500 439,750 +0.01(+11.11%)
Oct 09, 2018 0.0500 0.0500 0.0450 0.0450 80,000 +0.00(+0.00%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 91,000 -0.01(-10.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 02, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 467,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0500 0.0450 0.0500 23,750 +0.01(+11.11%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0450 258,500 -0.01(-10.00%)
Sep 24, 2018 0.0450 0.0500 0.0450 0.0500 67,150 +0.01(+11.11%)
Sep 21, 2018 0.0500 0.0500 0.0450 0.0450 173,798 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 192,043 -0.01(-10.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 12, 2018 0.0500 0.0500 0.0450 0.0500 259,625 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 640,100 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 202,999 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 242,000 -0.00(-9.09%)
Sep 06, 2018 0.0500 0.0550 0.0500 0.0550 89,820 +0.00(+10.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 18,700 -0.00(-9.09%)
Aug 29, 2018 0.0500 0.0550 0.0500 0.0550 15,100 +0.00(+10.00%)
Aug 28, 2018 0.0550 0.0550 0.0500 0.0500 149,000 -0.00(-9.09%)
Aug 27, 2018 0.0550 0.0550 0.0500 0.0550 395,150 +0.00(+10.00%)
Aug 24, 2018 0.0500 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Aug 23, 2018 0.0550 0.0550 0.0550 0.0550 21,300 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0550 0.0550 462,200 +0.00(+10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 38,800 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 228,150 -0.00(-9.09%)
Aug 17, 2018 0.0550 0.0550 0.0550 0.0550 113,000 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0550 0.0500 0.0550 178,900 +0.00(+10.00%)
Aug 15, 2018 0.0500 0.0550 0.0500 0.0500 113,100 -0.00(-9.09%)
Aug 14, 2018 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+10.00%)
Aug 13, 2018 0.0450 0.0500 0.0450 0.0500 116,400 +0.01(+11.11%)
Aug 10, 2018 0.0500 0.0550 0.0450 0.0450 419,750 -0.01(-18.18%)
Aug 09, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 155,500 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0550 0.0500 0.0550 210,500 +0.00(+0.00%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2018 0.0550 0.0550 0.0500 0.0550 104,100 +0.00(+0.00%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 120,350 -0.00(-8.33%)
Jul 27, 2018 0.0550 0.0600 0.0550 0.0600 98,000 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0600 0.0500 0.0600 27,153 +0.00(+9.09%)
Jul 25, 2018 0.0600 0.0600 0.0550 0.0550 125,300 +0.00(+0.00%)
Jul 24, 2018 0.0600 0.0600 0.0550 0.0550 19,300 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0600 0.0550 0.0550 250,499 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0550 0.0500 0.0550 173,200 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0550 0.0500 0.0550 117,000 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0550 0.0500 0.0550 151,883 -0.00(-8.33%)
Jul 13, 2018 0.0550 0.0600 0.0550 0.0600 89,300 +0.00(+9.09%)
Jul 12, 2018 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Jul 11, 2018 0.0500 0.0600 0.0500 0.0600 117,000 +0.00(+9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 26,377 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 119,250 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0550 0.0500 0.0550 48,300 +0.00(+10.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 28, 2018 0.0600 0.0600 0.0550 0.0600 152,000 +0.00(+0.00%)
Jun 27, 2018 0.0600 0.0600 0.0550 0.0600 161,700 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0600 0.0600 125,300 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 83,887 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0650 0.0600 0.0600 682,405 -0.01(-7.69%)
Jun 20, 2018 0.0600 0.0650 0.0600 0.0650 225,000 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0650 0.0600 0.0650 232,000 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0600 0.0650 71,330 +0.00(+0.00%)
Jun 15, 2018 0.0650 0.0650 0.0650 197,051 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0600 0.0650 142,000 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 126,000 +0.01(+8.33%)
Jun 12, 2018 0.0650 0.0650 0.0600 0.0600 141,000 -0.01(-7.69%)
Jun 11, 2018 0.0650 0.0650 0.0650 0.0650 58,000 +0.01(+8.33%)
Jun 08, 2018 0.0650 0.0650 0.0600 0.0600 206,200 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0600 0.0600 503,700 -0.01(-7.69%)
Jun 06, 2018 0.0600 0.0650 0.0600 0.0650 120,500 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 84,000 +0.00(+0.00%)
Jun 04, 2018 0.0650 0.0650 0.0600 0.0650 117,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0650 0.0600 0.0650 179,000 +0.01(+8.33%)
May 31, 2018 0.0650 0.0650 0.0600 0.0600 421,000 -0.01(-7.69%)
May 30, 2018 0.0650 0.0700 0.0600 0.0650 368,950 -0.01(-7.14%)
May 29, 2018 0.0650 0.0700 0.0650 0.0700 69,200 +0.01(+7.69%)
May 28, 2018 0.0700 0.0700 0.0600 0.0650 219,900 -0.01(-7.14%)
May 25, 2018 0.0650 0.0700 0.0650 0.0700 209,650 +0.00(+0.00%)
May 24, 2018 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
May 23, 2018 0.0650 0.0700 0.0650 0.0650 63,000 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0650 0.0650 304,435 -0.01(-7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 90,725 +0.00(+0.00%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 219,475 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 8,500 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0700 0.0600 0.0700 76,360 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0650 0.0700 700,100 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0700 0.0700 192,508 -0.00(-6.67%)
May 04, 2018 0.0700 0.0750 0.0650 0.0750 288,215 +0.00(+7.14%)
May 03, 2018 0.0700 0.0750 0.0650 0.0700 690,452 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 01, 2018 0.0750 0.0800 0.0700 0.0700 611,695 -0.00(-6.67%)
Apr 30, 2018 0.0800 0.0800 0.0750 0.0750 278,450 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0750 0.0750 190,880 -0.01(-6.25%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 412,437 +0.01(+6.67%)
Apr 25, 2018 0.0800 0.0800 0.0750 0.0750 18,875 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0750 0.0800 69,995 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0750 0.0800 35,656 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0800 0.0750 0.0800 508,100 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0750 0.0800 730,750 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2018 0.0750 0.0800 0.0750 0.0800 133,100 +0.01(+6.67%)
Apr 12, 2018 0.0800 0.0800 0.0750 0.0750 252,760 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0800 0.0750 0.0750 81,200 -0.01(-6.25%)
Apr 10, 2018 0.0800 0.0800 0.0750 0.0800 56,400 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0750 0.0800 78,645 -0.01(-5.88%)
Apr 06, 2018 0.0800 0.0850 0.0800 0.0850 417,477 +0.01(+6.25%)
Apr 05, 2018 0.0800 0.0800 0.0750 0.0800 40,682 +0.01(+6.67%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0750 125,300 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0750 0.0750 404,303 -0.01(-6.25%)
Apr 02, 2018 0.0750 0.0850 0.0750 0.0800 411,438 +0.00(+0.00%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2018 0.0800 0.0850 0.0800 0.0850 645,852 +0.01(+6.25%)
Mar 27, 2018 0.0850 0.0850 0.0800 0.0800 333,139 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0900 0.0800 0.0800 479,524 -0.01(-5.88%)
Mar 23, 2018 0.0800 0.0850 0.0800 0.0850 106,963 +0.00(+0.00%)
Mar 22, 2018 0.0850 0.0850 0.0800 0.0850 536,200 +0.00(+0.00%)
Mar 21, 2018 0.0850 0.0850 0.0800 0.0850 169,950 +0.00(+0.00%)
Mar 20, 2018 0.0850 0.0850 0.0800 0.0850 192,211 +0.01(+6.25%)
Mar 19, 2018 0.0850 0.0850 0.0800 0.0800 192,500 -0.01(-5.88%)
Mar 16, 2018 0.0850 0.0850 0.0800 0.0850 117,397 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0800 0.0850 374,492 +0.01(+6.25%)
Mar 14, 2018 0.0800 0.0850 0.0800 0.0800 247,000 -0.01(-5.88%)
Mar 13, 2018 0.0850 0.0850 0.0800 0.0850 214,500 +0.01(+6.25%)
Mar 12, 2018 0.0850 0.0900 0.0800 0.0800 558,066 -0.01(-5.88%)
Mar 09, 2018 0.0900 0.0900 0.0850 0.0850 456,244 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0950 0.0800 0.0850 1,227,449 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0850 0.0850 0.0850 1,011,713 +0.01(+6.25%)
Mar 06, 2018 0.0800 0.0850 0.0800 0.0800 340,233 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0800 0.0800 508,967 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0850 0.0750 0.0800 1,363,180 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0900 0.0700 0.0800 5,849,111 +0.01(+14.29%)
Feb 28, 2018 0.0750 0.0750 0.0700 0.0700 2,237,395 -0.00(-6.67%)
Feb 27, 2018 0.0800 0.0850 0.0750 0.0750 471,020 -0.01(-6.25%)
Feb 26, 2018 0.0850 0.0850 0.0750 0.0800 1,464,375 -0.01(-5.88%)
Feb 23, 2018 0.0900 0.0900 0.0800 0.0850 1,927,890 -0.01(-10.53%)
Feb 22, 2018 0.1200 0.0600 0.0950 18,884,816 +0.04(+58.33%)
Feb 21, 2018 0.0650 0.0650 0.0550 0.0600 725,616 +0.00(+0.00%)
Feb 20, 2018 0.0700 0.0700 0.0600 0.0600 525,035 -0.01(-7.69%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0700 0.0600 0.0650 451,752 -0.01(-7.14%)
Feb 14, 2018 0.0650 0.0700 0.0650 0.0700 55,588 +0.01(+7.69%)
Feb 13, 2018 0.0650 0.0700 0.0650 0.0650 156,184 -0.01(-7.14%)
Feb 12, 2018 0.0700 0.0700 0.0700 0.0700 167,000 +0.00(+0.00%)
Feb 09, 2018 0.0650 0.0700 0.0650 0.0700 243,500 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0700 0.0650 0.0700 404,566 +0.00(+0.00%)
Feb 07, 2018 0.0650 0.0700 0.0650 0.0700 342,000 +0.01(+16.67%)
Feb 06, 2018 0.0650 0.0650 0.0600 277,790 -0.01(-7.69%)
Feb 05, 2018 0.0650 0.0650 0.0600 0.0650 926,790 +0.00(+0.00%)
Feb 02, 2018 0.0700 0.0700 0.0650 0.0650 695,952 +0.00(+0.00%)
Feb 01, 2018 0.0750 0.0750 0.0650 0.0650 224,397 -0.01(-7.14%)
Jan 31, 2018 0.0700 0.0750 0.0700 0.0700 192,000 +0.01(+7.69%)
Jan 30, 2018 0.0700 0.0650 0.0650 358,428 -0.01(-7.14%)
Jan 29, 2018 0.0650 0.0700 0.0650 0.0700 249,600 +0.00(+0.00%)
Jan 26, 2018 0.0750 0.0750 0.0700 0.0700 405,352 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0700 0.0700 187,650 -0.00(-6.67%)
Jan 24, 2018 0.0750 0.0750 0.0700 0.0750 138,000 +0.00(+0.00%)
Jan 23, 2018 0.0700 0.0800 0.0700 0.0750 759,200 +0.00(+7.14%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0700 357,099 +0.01(+7.69%)
Jan 19, 2018 0.0700 0.0750 0.0650 0.0650 605,000 -0.01(-7.14%)
Jan 18, 2018 0.0750 0.0750 0.0700 0.0700 511,221 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0700 0.0700 1,075,500 -0.00(-6.67%)
Jan 16, 2018 0.0750 0.0800 0.0750 0.0750 284,200 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0850 0.0750 0.0750 1,182,250 -0.01(-6.25%)
Jan 12, 2018 0.0800 0.0850 0.0750 0.0800 685,877 +0.01(+6.67%)
Jan 11, 2018 0.0850 0.0850 0.0750 0.0750 286,000 -0.01(-6.25%)
Jan 10, 2018 0.0850 0.0850 0.0800 0.0800 176,750 -0.01(-5.88%)
Jan 09, 2018 0.0850 0.0850 0.0800 0.0850 581,771 +0.01(+6.25%)
Jan 08, 2018 0.0900 0.0900 0.0750 0.0800 1,048,076 -0.01(-11.11%)
Jan 05, 2018 0.0950 0.0950 0.0800 0.0900 743,900 +0.00(+0.00%)
Jan 04, 2018 0.0900 0.1000 0.0900 0.0900 1,295,854 +0.00(+0.00%)
Jan 03, 2018 0.0950 0.1000 0.0900 0.0900 1,768,030 -0.01(-5.26%)
Jan 02, 2018 0.0900 0.1050 0.0900 0.0950 3,452,821 +0.01(+11.76%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 28, 2017 0.0700 0.0800 0.0700 0.0750 1,185,276 +0.00(+7.14%)
Dec 27, 2017 0.0700 0.0750 0.0700 0.0700 574,775 +0.00(+0.00%)
Dec 22, 2017 0.0750 0.0750 0.0700 0.0700 395,550 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0800 0.0650 0.0700 4,872,806 +0.01(+7.69%)
Dec 20, 2017 0.0650 0.0700 0.0600 0.0650 185,900 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0600 0.0650 378,500 -0.01(-7.14%)
Dec 18, 2017 0.0700 0.0700 0.0650 0.0700 612,081 +0.01(+7.69%)
Dec 15, 2017 0.0650 0.0700 0.0650 0.0650 602,333 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0750 0.0650 0.0650 921,381 -0.01(-7.14%)
Dec 13, 2017 0.0750 0.0800 0.0700 0.0700 1,101,400 -0.00(-6.67%)
Dec 12, 2017 0.0550 0.0750 0.0550 0.0750 2,540,295 +0.02(+36.36%)
Dec 11, 2017 0.0600 0.0600 0.0550 0.0550 591,969 -0.00(-8.33%)
Dec 08, 2017 0.0500 0.0650 0.0500 0.0600 1,768,718 +0.01(+20.00%)
Dec 07, 2017 0.0550 0.0550 0.0500 0.0500 480,250 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0600 0.0500 0.0500 1,605,659 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0600 0.0450 0.0500 4,593,337 +0.01(+25.00%)
Dec 04, 2017 0.0450 0.0450 0.0400 0.0400 706,000 +0.00(+0.00%)
Dec 01, 2017 0.0400 0.0450 0.0400 0.0400 287,000 -0.00(-11.11%)
Nov 30, 2017 0.0450 0.0450 0.0400 0.0450 586,035 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0450 0.0400 0.0450 220,600 +0.00(+12.50%)
Nov 24, 2017 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 83,500 -0.00(-11.11%)
Nov 22, 2017 0.0450 0.0450 0.0450 0.0450 133,030 +0.00(+12.50%)
Nov 21, 2017 0.0450 0.0450 0.0400 0.0400 63,000 -0.00(-11.11%)
Nov 20, 2017 0.0400 0.0450 0.0400 0.0450 350,000 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0450 0.0400 0.0450 379,000 +0.00(+12.50%)
Nov 15, 2017 0.0400 0.0450 0.0400 0.0400 90,600 -0.00(-11.11%)
Nov 14, 2017 0.0450 0.0450 0.0400 0.0450 94,300 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0450 0.0400 0.0450 404,813 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0400 0.0450 149,500 +0.00(+0.00%)
Nov 08, 2017 0.0450 0.0450 0.0400 0.0450 255,874 +0.00(+12.50%)
Nov 07, 2017 0.0450 0.0450 0.0400 0.0400 703,600 -0.00(-11.11%)
Nov 06, 2017 0.0450 0.0450 0.0450 0.0450 102,010 +0.00(+12.50%)
Nov 03, 2017 0.0450 0.0450 0.0400 0.0400 161,825 -0.00(-11.11%)
Nov 02, 2017 0.0400 0.0500 0.0400 0.0450 267,900 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.