Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0300 0.0300 0.0300 190 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 1,282 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 1,135,000 -0.01(-14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0300 0.0350 305,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Oct 16, 2020 0.0500 0.0500 0.0350 0.0400 692,500 -0.00(-11.11%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0450 341,080 -0.01(-10.00%)
Oct 14, 2020 0.0400 0.0500 0.0400 0.0500 5,400,980 +0.02(+66.67%)
Oct 13, 2020 0.0400 0.0400 0.0300 0.0300 52,500 -0.01(-25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 07, 2020 0.0300 0.0350 0.0300 0.0350 153,000 +0.01(+16.67%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 291,000 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-14.29%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Sep 23, 2020 0.0250 0.0250 0.0200 0.0200 86,000 -0.01(-33.33%)
Sep 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 73,000 -0.01(-25.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-30.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0500 0.0400 0.0400 60,000 -0.01(-20.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 475,000 -0.00(-9.09%)
Aug 27, 2020 0.0500 0.0550 0.0500 0.0550 265,000 +0.00(+10.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 46,000 -0.00(-9.09%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 15,240 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 102,000 +0.01(+37.50%)
Aug 17, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 10,800 -0.01(-27.27%)
Aug 13, 2020 0.0400 0.0550 0.0350 0.0550 380,999 +0.00(+10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 42,214 -0.01(-16.67%)
Aug 11, 2020 0.0400 0.0750 0.0400 0.0600 428,214 +0.02(+50.00%)
Aug 10, 2020 0.0250 0.0450 0.0250 0.0400 215,000 +0.01(+60.00%)
Aug 07, 2020 0.0200 0.0250 0.0200 0.0250 320,000 +0.01(+25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 04, 2020 0.0150 0.0250 0.0150 0.0250 566,004 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 182,159 -0.01(-25.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0200 0.0150 0.0200 230,500 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0200 0.0200 192,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0250 0.0150 0.0200 465,158 +0.01(+100.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 21, 2020 0.0150 0.0150 0.0100 0.0100 56,000 -0.00(-33.33%)
Apr 20, 2020 0.0100 0.0150 0.0100 0.0150 142,000 +0.01(+200.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2020 0.0100 0.0150 0.0100 0.0150 175,000 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.