Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,701 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 03, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Jul 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | -0.01(-33.33%) |
Jul 07, 2022 | 0.0300 | 420 | +0.00(+20.00%) | |||
Jul 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,000 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
Jun 21, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 76,127 | +0.01(+16.67%) |
Jun 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 08, 2022 | 0.0300 | 260 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 209,000 | -0.00(-12.50%) |
May 30, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
May 26, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 24, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | 153,000 | +0.00(+12.50%) |
May 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,158 | +0.00(+0.00%) |
May 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
May 02, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,112 | -0.01(-20.00%) |
Apr 28, 2022 | 0.0500 | 250 | +0.01(+25.00%) | |||
Apr 22, 2022 | 0.0400 | 1 | -0.00(-11.11%) | |||
Apr 19, 2022 | 0.0450 | 25 | -0.01(-10.00%) | |||
Apr 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,431 | +0.01(+11.11%) |
Apr 13, 2022 | 0.0450 | 0 | +0.01(+28.57%) | |||
Apr 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,111 | -0.01(-22.22%) |
Apr 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,266 | +0.00(+12.50%) |
Apr 06, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.0400 | 751 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 286,299 | +0.00(+14.29%) |
Mar 29, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 28, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 95,299 | +0.01(+33.33%) |
Mar 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 02, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 123,000 | -0.01(-14.29%) |
Feb 09, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 03, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | -0.01(-14.29%) |
Feb 01, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 411,000 | +0.02(+75.00%) |
Jan 24, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 17, 2021 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 09, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+20.00%) |
Dec 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,000 | -0.00(-16.67%) |
Dec 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,235 | +0.00(+20.00%) |
Nov 24, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.