Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) | |
Oct 18, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.09(-10.71%) | |
Oct 16, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) | |
Oct 12, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.01(-1.15%) |
Oct 10, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.06(+7.41%) |
Oct 04, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-4.71%) | |
Oct 03, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | -0.04(-4.49%) |
Oct 01, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,900 | +0.07(+8.54%) |
Sep 27, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.8700 | 0.8900 | 0.8200 | 0.8200 | 47,199 | -0.11(-11.83%) |
Sep 10, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.05(+5.68%) | |
Sep 07, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
Aug 27, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 550 | +0.07(+8.75%) |
Aug 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Aug 20, 2018 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 4,370 | -0.02(-2.38%) |
Aug 14, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | |
Aug 10, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
Aug 03, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.01(+1.16%) |
Jul 30, 2018 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 95,305 | -0.01(-1.15%) |
Jul 26, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.08(+10.13%) | |
Jul 19, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) | |
Jul 10, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.03(+4.05%) | |
Jun 21, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.06(-7.50%) | |
Jun 18, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.8100 | 0.8100 | 0.8000 | 7,700 | -0.01(-1.23%) | |
Jun 13, 2018 | 0.8100 | 0.8100 | 0.8100 | 160 | -0.05(-5.81%) | |
Jun 11, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.04(+4.88%) | |
Jun 07, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 2,000 | +0.03(+3.80%) |
Jun 05, 2018 | 0.8000 | 0.8500 | 0.7900 | 0.7900 | 34,500 | -0.01(-1.25%) |
Jun 04, 2018 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 108,500 | -0.06(-6.98%) |
May 28, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
May 22, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
May 17, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.05(+6.10%) | |
May 14, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
May 10, 2018 | 0.8500 | 0.8500 | 0.8500 | 325 | -0.02(-2.30%) | |
May 09, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.07(+8.75%) |
May 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.09(+12.68%) | |
May 01, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Apr 30, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.01(+1.45%) |
Apr 24, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Apr 19, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.11(+18.64%) |
Apr 02, 2018 | 0.5900 | 0.5900 | 0.5900 | 18 | -0.11(-15.71%) | |
Mar 23, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Mar 19, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,450 | +0.00(+0.00%) |
Feb 28, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Feb 26, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Feb 20, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.05(+7.81%) | |
Feb 08, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.6400 | 0.6400 | 0.6400 | 1,500 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 26,000 | -0.05(-7.25%) |
Jan 31, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 4,500 | +0.04(+6.15%) |
Jan 19, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jan 15, 2018 | 0.6500 | 0.6500 | 0.6500 | 116 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Jan 05, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,500 | +0.01(+1.54%) |
Jan 02, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 11,000 | +0.02(+3.17%) |
Dec 27, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 5,500 | +0.07(+12.50%) |
Dec 20, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Dec 19, 2017 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.01(+1.79%) |
Dec 13, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-3.45%) | |
Dec 11, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Nov 30, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
Nov 29, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 19,047 | +0.05(+8.33%) |
Nov 28, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,500 | +0.00(+0.00%) |
Nov 13, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-6.25%) | |
Nov 10, 2017 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | -0.01(-1.54%) |
Nov 06, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.