FinancialContent is the trusted provider of stock market information to the media industry.
URBANFUND RG (TSV: UFC)
0.7000 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:28 AM EDT, Jul 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 15, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2019 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Jun 28, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 25, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 24, 2019 0.7700 0.7700 0.7700 0.7700 7,395 +0.00(+0.00%)
Jun 21, 2019 0.7700 0.7700 0.7700 0.7700 11,000 +0.00(+0.00%)
Jun 20, 2019 0.7700 0.7700 0.7700 0.7700 2,300 +0.00(+0.00%)
Jun 19, 2019 0.7700 0.7700 0.7700 0.7700 2,700 +0.00(+0.00%)
Jun 17, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 10, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 06, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
May 30, 2019 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 29, 2019 0.7700 0.7700 0.7700 0.7700 3,896 +0.00(+0.00%)
May 28, 2019 0.7700 0.7700 0.7700 0.7700 8,000 +0.01(+1.32%)
May 27, 2019 0.7600 0.7600 0.7600 0.7600 12,000 -0.01(-1.30%)
May 21, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 17, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
May 16, 2019 0.7600 0.7600 0.7600 0.7600 3,500 +0.00(+0.00%)
May 15, 2019 0.7600 0.7600 0.7600 0.7600 6,502 -0.01(-1.30%)
May 13, 2019 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.