Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.8100	0.8100	0.8100	0.8100	500	+0.00(+0.00%)
Apr 22, 2025				0.8100	25	+0.07(+9.46%)
Apr 10, 2025				0.7400	0	+0.02(+2.78%)
Apr 07, 2025				0.7200	0	-0.07(-8.86%)
Apr 04, 2025	0.7900	0.7900	0.7900	0.7900	1,042	-0.01(-1.25%)
Apr 03, 2025	0.8000	0.8000	0.8000	0.8000	10,000	-0.02(-2.44%)
Apr 02, 2025	0.8200	0.8200	0.8200	0.8200	1,300	+0.02(+2.50%)
Mar 26, 2025				0.8000	0	+0.00(+0.00%)
Mar 20, 2025				0.8000	0	-0.01(-1.23%)
Mar 11, 2025				0.8100	0	+0.00(+0.00%)
Mar 10, 2025	0.8100	0.8100	0.8100	0.8100	1,000	+0.01(+1.25%)
Mar 04, 2025				0.8000	0	+0.00(+0.00%)
Mar 03, 2025	0.8000	0.8000	0.8000	0.8000	500	-0.04(-4.76%)
Feb 27, 2025				0.8400	0	+0.02(+2.44%)
Feb 26, 2025	0.8200	0.8200	0.8200	0.8200	2,501	+0.01(+1.23%)
Feb 25, 2025	0.8100	0.8100	0.8100	0.8100	2,029	-0.03(-3.57%)
Feb 06, 2025				0.8400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.