Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.484	2.499	2.479	2.489	46,786	+0.00(+0.20%)
Oct 30, 2014	2.503	2.503	2.479	2.484	21,722	+0.00(+0.20%)
Oct 29, 2014	2.494	2.494	2.474	2.479	41,054	-0.01(-0.60%)
Oct 28, 2014	2.479	2.524	2.469	2.494	33,481	+0.01(+0.40%)
Oct 27, 2014	2.459	2.499	2.509	2.484	17,198	-0.02(-0.99%)
Oct 24, 2014	2.519	2.519	2.459	2.509	36,747	+0.00(+0.00%)
Oct 23, 2014	2.504	2.533	2.484	2.509	54,137	+0.01(+0.40%)
Oct 22, 2014	2.519	2.519	2.483	2.499	52,083	-0.02(-0.79%)
Oct 21, 2014	2.514	2.534	2.504	2.519	27,919	+0.00(+0.00%)
Oct 20, 2014	2.554	2.554	2.484	2.519	139,058	-0.03(-1.37%)
Oct 17, 2014	2.574	2.544	2.499	2.554	52,386	+0.01(+0.39%)
Oct 16, 2014	2.454	2.564	2.419	2.544	67,831	+0.03(+1.39%)
Oct 15, 2014	2.514	2.524	2.444	2.509	82,962	-0.04(-1.57%)
Oct 14, 2014	2.529	2.554	2.494	2.549	42,648	+0.01(+0.59%)
Oct 13, 2014	2.609	2.609	2.494	2.534	48,418	-0.01(-0.59%)
Oct 10, 2014	2.519	2.554	2.494	2.549	75,833	+0.06(+2.40%)
Oct 09, 2014	2.544	2.554	2.489	2.489	48,767	-0.07(-2.92%)
Oct 08, 2014	2.544	2.589	2.524	2.564	61,737	+0.02(+0.98%)
Oct 07, 2014	2.539	2.569	2.539	2.539	75,229	-0.01(-0.59%)
Oct 06, 2014	2.668	2.668	2.544	2.554	74,357	-0.07(-2.66%)
Oct 03, 2014	2.623	2.658	2.608	2.623	40,224	+0.01(+0.38%)
Oct 02, 2014	2.569	2.688	2.554	2.613	91,678	+0.07(+2.75%)
Oct 01, 2014	2.628	2.678	2.544	2.544	58,546	-0.11(-4.14%)
Sep 30, 2014	2.643	2.683	2.633	2.653	24,795	-0.01(-0.37%)
Sep 29, 2014	2.594	2.678	2.589	2.663	51,123	+0.07(+2.89%)
Sep 26, 2014	2.594	2.613	2.584	2.589	18,101	-0.00(-0.19%)
Sep 25, 2014	2.594	2.603	2.584	2.594	38,903	+0.00(+0.19%)
Sep 24, 2014	2.594	2.599	2.584	2.589	25,267	-0.00(-0.19%)
Sep 23, 2014	2.603	2.618	2.549	2.594	72,234	-0.03(-1.33%)
Sep 22, 2014	2.648	2.648	2.584	2.628	54,171	-0.01(-0.57%)
Sep 19, 2014	2.549	2.643	2.530	2.643	144,648	+0.10(+4.13%)
Sep 18, 2014	2.514	2.544	2.504	2.539	62,832	+0.02(+0.79%)
Sep 17, 2014	2.534	2.544	2.514	2.519	71,291	-0.01(-0.39%)
Sep 16, 2014	2.489	2.529	2.484	2.529	40,480	+0.04(+1.81%)
Sep 15, 2014	2.474	2.499	2.474	2.484	36,843	+0.01(+0.40%)
Sep 12, 2014	2.579	2.579	2.444	2.474	141,434	-0.09(-3.69%)
Sep 11, 2014	2.603	2.603	2.554	2.569	49,828	-0.02(-0.96%)
Sep 10, 2014	2.549	2.604	2.549	2.594	42,548	+0.04(+1.76%)
Sep 09, 2014	2.608	2.658	2.524	2.549	32,884	-0.05(-1.92%)
Sep 08, 2014	2.638	2.643	2.584	2.599	41,768	-0.03(-1.14%)
Sep 05, 2014	2.658	2.668	2.623	2.628	30,700	-0.03(-1.31%)
Sep 04, 2014	2.658	2.723	2.643	2.663	37,439	+0.02(+0.75%)
Sep 03, 2014	2.738	2.783	2.643	2.643	65,605	-0.10(-3.64%)
Sep 02, 2014	2.753	2.738	2.738	2.743	20,583	+0.00(+0.18%)
Aug 29, 2014	2.728	2.738	2.738	2.738	44,511	-0.00(-0.18%)
Aug 28, 2014	2.688	2.783	2.678	2.743	72,466	+0.04(+1.48%)
Aug 27, 2014	2.678	2.728	2.678	2.703	76,488	+0.05(+1.88%)
Aug 26, 2014	2.638	2.673	2.638	2.653	36,001	+0.03(+1.14%)
Aug 25, 2014	2.618	2.638	2.618	2.623	38,006	+0.00(+0.19%)
Aug 22, 2014	2.618	2.628	2.618	2.618	23,624	-0.00(-0.19%)
Aug 21, 2014	2.643	2.651	2.618	2.623	28,015	-0.03(-1.13%)
Aug 20, 2014	2.643	2.648	2.638	2.653	44,450	+0.00(+0.00%)
Aug 19, 2014	2.663	2.663	2.643	2.653	32,667	-0.01(-0.37%)
Aug 18, 2014	2.690	2.690	2.638	2.663	25,946	-0.01(-0.37%)
Aug 15, 2014	2.728	2.728	2.673	2.673	38,650	-0.02(-0.74%)
Aug 14, 2014	2.713	2.708	2.708	2.693	31,658	-0.01(-0.55%)
Aug 13, 2014	2.683	2.713	2.673	2.708	25,267	+0.05(+1.88%)
Aug 12, 2014	2.628	2.678	2.628	2.658	38,082	+0.01(+0.57%)
Aug 11, 2014	2.603	2.663	2.584	2.643	42,558	+0.04(+1.73%)
Aug 08, 2014	2.594	2.613	2.584	2.599	29,661	+0.02(+0.97%)
Aug 07, 2014	2.504	2.584	2.504	2.574	66,568	+0.07(+2.99%)
Aug 06, 2014	2.449	2.539	2.434	2.499	65,328	+0.05(+2.24%)
Aug 05, 2014	2.474	2.484	2.439	2.444	54,265	-0.03(-1.21%)
Aug 04, 2014	2.504	2.510	2.474	2.474	40,053	-0.02(-0.80%)
Aug 01, 2014	2.529	2.529	2.474	2.494	67,091	-0.01(-0.40%)
Jul 31, 2014	2.519	2.529	2.494	2.504	58,499	-0.02(-0.79%)
Jul 30, 2014	2.529	2.544	2.519	2.524	45,716	-0.00(-0.20%)
Jul 29, 2014	2.539	2.584	2.529	2.529	39,717	-0.02(-0.78%)
Jul 28, 2014	2.589	2.589	2.529	2.549	49,178	-0.06(-2.29%)
Jul 25, 2014	2.594	2.608	2.549	2.608	65,856	+0.01(+0.38%)
Jul 24, 2014	2.554	2.603	2.529	2.599	71,466	+0.03(+1.16%)
Jul 23, 2014	2.579	2.579	2.519	2.569	90,347	+0.01(+0.39%)
Jul 22, 2014	2.599	2.599	2.534	2.559	49,106	-0.01(-0.58%)
Jul 21, 2014	2.589	2.594	2.499	2.574	120,839	-0.04(-1.71%)
Jul 18, 2014	2.608	2.638	2.599	2.618	56,697	+0.01(+0.38%)
Jul 17, 2014	2.643	2.668	2.608	2.608	69,358	-0.01(-0.57%)
Jul 16, 2014	2.623	2.663	2.618	2.623	39,805	+0.01(+0.38%)
Jul 15, 2014	2.648	2.663	2.603	2.613	83,199	-0.06(-2.42%)
Jul 14, 2014	2.628	2.701	2.623	2.678	86,720	+0.06(+2.29%)
Jul 11, 2014	2.698	2.698	2.618	2.618	45,852	-0.09(-3.32%)
Jul 10, 2014	2.703	2.738	2.653	2.708	112,630	-0.01(-0.37%)
Jul 09, 2014	2.728	2.776	2.698	2.718	111,905	+0.04(+1.49%)
Jul 08, 2014	2.798	2.798	2.653	2.678	151,762	-0.09(-3.24%)
Jul 07, 2014	2.813	2.843	2.768	2.768	76,931	-0.06(-2.12%)
Jul 03, 2014	2.823	2.828	2.828	2.828	52,330	-0.00(-0.18%)
Jul 02, 2014	2.868	2.873	2.833	2.833	97,980	-0.03(-1.22%)
Jul 01, 2014	2.948	2.982	2.833	2.868	281,078	-0.06(-2.21%)
Jun 30, 2014	2.638	2.998	2.633	2.933	682,660	+0.29(+11.15%)
Jun 27, 2014	2.494	2.658	2.494	2.638	3,168,924	+0.12(+4.75%)
Jun 26, 2014	2.509	2.543	2.479	2.519	127,736	+0.01(+0.60%)
Jun 25, 2014	2.474	2.514	2.474	2.504	259,250	+0.01(+0.60%)
Jun 24, 2014	2.504	2.556	2.474	2.489	333,263	-0.02(-0.99%)
Jun 23, 2014	2.504	2.524	2.469	2.514	283,218	+0.02(+0.80%)
Jun 20, 2014	2.569	2.569	2.474	2.494	292,008	-0.05(-2.15%)
Jun 19, 2014	2.509	2.623	2.474	2.549	177,091	+0.06(+2.61%)
Jun 18, 2014	2.509	2.559	2.469	2.484	160,847	+0.01(+0.40%)
Jun 17, 2014	2.499	2.534	2.474	2.474	152,530	-0.02(-0.80%)
Jun 16, 2014	2.494	2.539	2.464	2.494	133,609	-0.02(-0.79%)
Jun 13, 2014	2.668	2.723	2.474	2.514	269,173	-0.08(-3.08%)
Jun 12, 2014	2.509	2.643	2.454	2.594	217,857	+0.07(+2.97%)
Jun 11, 2014	2.579	2.594	2.494	2.519	141,482	-0.07(-2.70%)
Jun 10, 2014	2.608	2.633	2.569	2.589	54,981	-0.04(-1.52%)
Jun 06, 2014	2.668	2.708	2.623	2.628	91,885	+0.01(+0.38%)
Jun 05, 2014	2.444	2.653	2.424	2.618	122,924	+0.19(+7.80%)
Jun 04, 2014	2.469	2.494	2.424	2.429	109,561	-0.04(-1.62%)
Jun 03, 2014	2.489	2.504	2.454	2.469	134,561	-0.02(-1.00%)
Jun 02, 2014	2.509	2.554	2.474	2.494	115,700	-0.01(-0.60%)
May 30, 2014	2.559	2.599	2.489	2.509	81,605	-0.03(-1.37%)
May 29, 2014	2.554	2.658	2.529	2.544	88,125	+0.02(+0.99%)
May 28, 2014	2.628	2.628	2.474	2.519	78,437	-0.10(-3.99%)
May 27, 2014	2.594	2.663	2.524	2.623	58,269	+0.07(+2.94%)
May 23, 2014	2.559	2.549	2.549	2.549	57,142	+0.00(+0.00%)
May 22, 2014	2.494	2.559	2.479	2.549	53,906	+0.06(+2.61%)
May 21, 2014	2.459	2.519	2.439	2.484	105,220	+0.00(+0.20%)
May 20, 2014	2.504	2.564	2.474	2.479	162,731	-0.05(-1.97%)
May 19, 2014	2.519	2.559	2.499	2.529	59,929	+0.00(+0.20%)
May 16, 2014	2.534	2.579	2.444	2.524	115,734	+0.00(+0.00%)
May 15, 2014	2.633	2.633	2.519	2.524	104,207	-0.13(-5.07%)
May 14, 2014	2.718	2.723	2.643	2.658	95,788	-0.08(-2.91%)
May 13, 2014	2.708	2.753	2.683	2.738	96,282	+0.01(+0.55%)
May 12, 2014	2.564	2.758	2.551	2.723	223,126	+0.17(+6.64%)
May 09, 2014	2.434	2.569	2.409	2.554	113,681	+0.10(+4.07%)
May 08, 2014	2.524	2.554	2.449	2.454	118,786	-0.05(-2.19%)
May 07, 2014	2.524	2.524	2.459	2.509	140,173	-0.01(-0.40%)
May 06, 2014	2.509	2.584	2.479	2.519	192,461	-0.01(-0.59%)
May 05, 2014	2.594	2.613	2.519	2.534	265,010	-0.08(-3.05%)
May 02, 2014	2.693	2.693	2.599	2.613	228,207	-0.09(-3.32%)
May 01, 2014	2.693	2.728	2.668	2.703	141,248	+0.00(+0.00%)
Apr 30, 2014	2.753	2.753	2.693	2.703	154,142	-0.07(-2.52%)
Apr 29, 2014	2.798	2.838	2.763	2.773	48,968	+0.00(+0.18%)
Apr 28, 2014	2.773	2.828	2.743	2.768	105,452	-0.03(-1.25%)
Apr 25, 2014	2.848	2.858	2.803	2.803	102,511	-0.06(-2.26%)
Apr 24, 2014	2.928	2.928	2.818	2.868	87,941	+0.02(+0.70%)
Apr 23, 2014	2.938	2.938	2.838	2.848	73,122	-0.11(-3.71%)
Apr 22, 2014	2.813	2.978	2.813	2.958	66,746	+0.13(+4.77%)
Apr 21, 2014	2.848	2.868	2.808	2.823	49,571	-0.03(-1.05%)
Apr 17, 2014	2.828	2.853	2.853	2.853	44,310	+0.00(+0.18%)
Apr 16, 2014	2.913	2.918	2.793	2.848	90,946	-0.05(-1.72%)
Apr 15, 2014	2.993	3.022	2.883	2.898	88,388	-0.07(-2.52%)
Apr 14, 2014	2.958	2.998	2.908	2.973	60,360	+0.04(+1.53%)
Apr 11, 2014	2.918	2.988	2.918	2.928	114,555	-0.04(-1.51%)
Apr 10, 2014	2.988	2.998	2.943	2.973	80,310	-0.03(-1.00%)
Apr 09, 2014	3.012	3.057	2.988	3.002	49,842	-0.01(-0.33%)
Apr 08, 2014	3.052	3.057	2.975	3.012	67,075	+0.02(+0.83%)
Apr 07, 2014	2.993	3.007	2.943	2.988	74,812	-0.01(-0.50%)
Apr 04, 2014	3.192	3.257	2.983	3.002	87,081	-0.14(-4.60%)
Apr 03, 2014	3.167	3.202	3.107	3.147	24,246	-0.03(-0.94%)
Apr 02, 2014	3.142	3.187	3.097	3.177	47,801	+0.04(+1.27%)
Apr 01, 2014	3.092	3.177	3.067	3.137	64,302	+0.06(+2.11%)
Mar 31, 2014	3.067	3.122	3.037	3.072	85,633	+0.02(+0.65%)
Mar 28, 2014	3.012	3.110	3.012	3.052	64,621	+0.03(+1.16%)
Mar 27, 2014	2.958	3.027	2.953	3.017	55,017	+0.07(+2.54%)
Mar 26, 2014	3.052	3.077	2.938	2.943	128,504	-0.07(-2.48%)
Mar 25, 2014	3.127	3.247	3.017	3.017	117,090	-0.07(-2.26%)
Mar 24, 2014	3.207	3.207	3.072	3.087	68,029	-0.12(-3.73%)
Mar 21, 2014	3.377	3.415	3.177	3.207	218,631	-0.15(-4.46%)
Mar 20, 2014	3.207	3.426	3.207	3.357	63,317	+0.13(+4.02%)
Mar 19, 2014	3.267	3.267	3.142	3.227	72,294	-0.06(-1.82%)
Mar 18, 2014	3.177	3.287	3.177	3.287	43,079	+0.10(+3.29%)
Mar 17, 2014	3.182	3.187	3.142	3.182	73,469	+0.03(+1.11%)
Mar 14, 2014	3.052	3.152	3.052	3.147	36,266	+0.07(+2.27%)
Mar 13, 2014	3.137	3.137	3.037	3.077	48,428	-0.03(-0.96%)
Mar 12, 2014	3.132	3.152	3.077	3.107	105,663	-0.05(-1.73%)
Mar 11, 2014	3.247	3.247	3.142	3.162	34,179	-0.09(-2.91%)
Mar 10, 2014	3.272	3.276	3.232	3.257	24,543	-0.01(-0.46%)
Mar 07, 2014	3.297	3.310	3.267	3.272	39,729	+0.01(+0.31%)
Mar 06, 2014	3.267	3.292	3.222	3.262	43,580	-0.00(-0.15%)
Mar 05, 2014	3.287	3.336	3.247	3.267	43,265	-0.04(-1.21%)
Mar 04, 2014	3.212	3.446	3.212	3.307	142,585	+0.14(+4.57%)
Mar 03, 2014	3.142	3.192	3.122	3.162	64,869	-0.00(-0.16%)
Feb 28, 2014	3.147	3.182	3.142	3.167	65,258	+0.01(+0.47%)
Feb 27, 2014	3.122	3.157	3.117	3.152	50,179	+0.00(+0.16%)
Feb 26, 2014	3.112	3.162	3.092	3.147	35,630	+0.05(+1.61%)
Feb 25, 2014	3.123	3.147	3.092	3.097	25,896	-0.04(-1.43%)
Feb 24, 2014	3.132	3.192	3.097	3.142	38,211	+0.00(+0.00%)
Feb 21, 2014	3.107	3.202	3.067	3.142	66,902	+0.05(+1.78%)
Feb 20, 2014	3.062	3.132	3.062	3.087	38,917	+0.01(+0.49%)
Feb 19, 2014	3.157	3.157	3.042	3.072	87,191	-0.09(-2.99%)
Feb 18, 2014	3.127	3.192	3.122	3.167	88,673	+0.06(+2.09%)
Feb 14, 2014	3.112	3.102	3.102	3.102	28,872	-0.00(-0.16%)
Feb 13, 2014	3.047	3.117	3.047	3.107	17,014	+0.02(+0.81%)
Feb 12, 2014	3.102	3.107	3.067	3.082	41,914	-0.01(-0.32%)
Feb 11, 2014	3.052	3.117	3.050	3.092	44,613	+0.05(+1.81%)
Feb 10, 2014	3.042	3.047	2.998	3.037	57,784	+0.01(+0.33%)
Feb 07, 2014	3.027	3.037	2.993	3.027	91,498	+0.00(+0.00%)
Feb 06, 2014	3.052	3.102	3.022	3.027	48,597	-0.03(-0.98%)
Feb 05, 2014	3.037	3.092	3.022	3.057	93,693	+0.01(+0.33%)
Feb 04, 2014	3.062	3.102	3.017	3.047	68,176	-0.01(-0.33%)
Feb 03, 2014	3.257	3.287	3.022	3.057	147,832	-0.20(-6.13%)
Jan 31, 2014	3.357	3.391	3.247	3.257	129,980	-0.14(-4.25%)
Jan 30, 2014	3.411	3.441	3.392	3.401	63,470	+0.03(+0.89%)
Jan 29, 2014	3.377	3.436	3.367	3.372	63,301	-0.03(-1.02%)
Jan 28, 2014	3.486	3.496	3.392	3.406	82,395	-0.06(-1.73%)
Jan 27, 2014	3.496	3.531	3.461	3.466	54,684	-0.04(-1.14%)
Jan 24, 2014	3.546	3.546	3.491	3.506	49,056	-0.04(-1.26%)
Jan 23, 2014	3.556	3.566	3.516	3.551	41,970	-0.02(-0.56%)
Jan 22, 2014	3.591	3.596	3.546	3.571	54,746	-0.02(-0.56%)
Jan 21, 2014	3.591	3.591	3.534	3.591	85,208	+0.00(+0.14%)
Jan 17, 2014	3.616	3.586	3.586	3.586	58,546	-0.01(-0.28%)
Jan 16, 2014	3.571	3.616	3.511	3.596	115,913	+0.04(+1.12%)
Jan 15, 2014	3.616	3.616	3.497	3.556	72,927	-0.04(-1.11%)
Jan 14, 2014	3.466	3.601	3.441	3.596	75,847	+0.18(+5.26%)
Jan 13, 2014	3.406	3.446	3.392	3.416	73,852	+0.02(+0.59%)
Jan 10, 2014	3.501	3.501	3.352	3.397	64,526	-0.09(-2.71%)
Jan 09, 2014	3.531	3.621	3.417	3.491	67,464	-0.01(-0.43%)
Jan 08, 2014	3.586	3.586	3.481	3.506	42,788	-0.11(-3.17%)
Jan 07, 2014	3.661	3.661	3.611	3.621	49,184	-0.00(-0.14%)
Jan 06, 2014	3.711	3.711	3.616	3.626	26,652	-0.10(-2.81%)
Jan 03, 2014	3.711	3.790	3.676	3.731	31,099	+0.02(+0.54%)
Jan 02, 2014	3.850	3.850	3.656	3.711	63,394	-0.14(-3.63%)
Dec 31, 2013	3.741	3.850	3.850	3.850	85,212	+0.12(+3.21%)
Dec 30, 2013	3.636	3.796	3.636	3.731	61,483	+0.08(+2.19%)
Dec 27, 2013	3.950	3.950	3.576	3.651	96,440	-0.26(-6.75%)
Dec 26, 2013	3.940	3.975	3.820	3.915	61,024	-0.02(-0.63%)
Dec 24, 2013	3.995	3.995	3.915	3.940	22,494	+0.03(+0.89%)
Dec 23, 2013	3.860	3.920	3.746	3.905	50,951	+0.07(+1.95%)
Dec 20, 2013	3.666	3.965	3.631	3.830	157,737	+0.13(+3.50%)
Dec 19, 2013	3.800	3.800	3.681	3.701	40,801	-0.10(-2.75%)
Dec 18, 2013	3.626	3.820	3.566	3.805	56,442	+0.17(+4.81%)
Dec 17, 2013	3.771	3.771	3.626	3.631	12,990	-0.09(-2.41%)
Dec 16, 2013	3.686	3.746	3.626	3.721	39,446	+0.08(+2.19%)
Dec 13, 2013	3.571	3.681	3.542	3.641	31,089	+0.07(+1.96%)
Dec 12, 2013	3.596	3.616	3.561	3.571	27,773	-0.03(-0.83%)
Dec 11, 2013	3.721	3.800	3.566	3.601	56,875	-0.11(-3.09%)
Dec 10, 2013	3.890	3.890	3.696	3.716	76,137	-0.19(-4.85%)
Dec 09, 2013	4.140	4.140	3.865	3.905	113,483	-0.24(-5.89%)
Dec 06, 2013	3.915	4.155	3.915	4.150	69,988	+0.28(+7.22%)
Dec 05, 2013	3.890	3.930	3.761	3.870	60,336	-0.05(-1.27%)
Dec 04, 2013	4.151	4.170	3.880	3.920	38,608	-0.26(-6.21%)
Dec 03, 2013	4.359	4.394	4.155	4.180	46,806	-0.16(-3.68%)
Dec 02, 2013	4.489	4.564	4.313	4.339	54,876	-0.14(-3.12%)
Nov 29, 2013	4.419	4.484	4.405	4.479	37,984	+0.12(+2.86%)
Nov 27, 2013	3.990	4.359	3.951	4.354	37,629	+0.37(+9.40%)
Nov 26, 2013	3.935	3.990	3.805	3.980	58,431	+0.03(+0.88%)
Nov 25, 2013	3.805	3.975	3.805	3.945	32,952	+0.13(+3.53%)
Nov 22, 2013	3.756	3.815	3.720	3.810	39,051	+0.06(+1.73%)
Nov 21, 2013	3.651	3.751	3.651	3.746	34,500	+0.10(+2.74%)
Nov 20, 2013	3.671	3.731	3.601	3.646	38,251	-0.05(-1.48%)
Nov 19, 2013	3.681	3.771	3.681	3.701	24,434	+0.01(+0.27%)
Nov 18, 2013	3.676	3.736	3.676	3.691	19,077	-0.03(-0.94%)
Nov 15, 2013	3.711	3.761	3.646	3.726	35,123	+0.00(+0.00%)
Nov 14, 2013	3.761	3.761	3.686	3.726	14,343	-0.04(-1.19%)
Nov 13, 2013	3.716	3.771	3.691	3.771	20,849	+0.02(+0.53%)
Nov 12, 2013	3.711	3.756	3.641	3.751	15,995	+0.00(+0.00%)
Nov 11, 2013	3.771	3.771	3.736	3.751	19,951	-0.01(-0.40%)
Nov 08, 2013	3.676	3.771	3.676	3.766	33,495	+0.08(+2.17%)
Nov 07, 2013	3.701	3.741	3.541	3.686	62,686	-0.01(-0.40%)
Nov 06, 2013	3.701	3.786	3.646	3.701	44,158	+0.01(+0.41%)
Nov 05, 2013	3.701	3.716	3.621	3.686	20,547	-0.00(-0.13%)
Nov 04, 2013	3.616	3.726	3.576	3.691	41,804	+0.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.