Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.64	33.91	33.27	33.78	9,175,297	-0.26(-0.76%)
Oct 30, 2023	34.08	34.41	33.79	34.04	11,163,277	+0.37(+1.10%)
Oct 27, 2023	34.31	34.46	33.52	33.67	10,565,538	-0.04(-0.12%)
Oct 26, 2023	33.68	34.16	33.42	33.71	10,293,718	-0.13(-0.38%)
Oct 25, 2023	34.34	34.71	33.75	33.84	10,861,098	-0.58(-1.69%)
Oct 24, 2023	33.63	34.58	33.40	34.42	12,480,604	+0.91(+2.72%)
Oct 23, 2023	33.68	33.99	33.08	33.51	11,470,229	-0.37(-1.09%)
Oct 20, 2023	34.86	35.13	33.72	33.88	16,148,097	-1.35(-3.83%)
Oct 19, 2023	35.51	36.03	34.83	35.23	15,582,947	-0.38(-1.07%)
Oct 18, 2023	35.92	36.24	35.47	35.61	12,193,759	-0.87(-2.38%)
Oct 17, 2023	35.43	36.66	35.21	36.48	11,333,036	+0.63(+1.76%)
Oct 16, 2023	35.80	36.35	35.53	35.85	10,920,322	+0.40(+1.13%)
Oct 13, 2023	36.31	36.38	35.32	35.45	9,440,008	-0.62(-1.72%)
Oct 12, 2023	36.97	37.00	35.62	36.07	11,861,948	-1.08(-2.91%)
Oct 11, 2023	37.62	37.62	36.76	37.15	6,233,769	-0.14(-0.38%)
Oct 10, 2023	37.15	37.83	37.03	37.29	11,390,350	+0.46(+1.25%)
Oct 09, 2023	36.33	37.16	36.24	36.83	7,765,852	+0.16(+0.44%)
Oct 06, 2023	35.47	37.00	35.30	36.67	12,692,359	+1.30(+3.68%)
Oct 05, 2023	35.80	36.03	35.03	35.37	13,218,195	-0.49(-1.37%)
Oct 04, 2023	36.55	36.55	35.45	35.86	13,614,096	-0.48(-1.32%)
Oct 03, 2023	36.10	36.77	36.01	36.34	11,197,587	-0.30(-0.82%)
Oct 02, 2023	36.77	37.13	36.19	36.64	8,687,472	-0.65(-1.74%)
Sep 29, 2023	37.97	38.22	37.02	37.29	10,169,405	-0.04(-0.11%)
Sep 28, 2023	37.03	37.49	36.92	37.33	10,311,624	+0.78(+2.13%)
Sep 27, 2023	36.77	36.96	36.04	36.55	10,357,312	-0.02(-0.05%)
Sep 26, 2023	36.57	37.30	36.35	36.57	11,761,506	-0.63(-1.69%)
Sep 25, 2023	36.75	37.20	36.89	37.20	6,611,002	+0.05(+0.13%)
Sep 22, 2023	37.86	37.97	37.10	37.15	7,816,753	-0.08(-0.21%)
Sep 21, 2023	37.88	37.93	37.20	37.23	12,888,251	-1.46(-3.77%)
Sep 20, 2023	39.04	39.60	38.67	38.69	7,265,814	-0.13(-0.33%)
Sep 19, 2023	40.20	40.48	38.66	38.82	12,865,417	-1.37(-3.41%)
Sep 18, 2023	40.41	40.43	39.66	40.19	6,682,355	-0.18(-0.45%)
Sep 15, 2023	40.67	40.98	40.23	40.37	11,064,376	-0.31(-0.76%)
Sep 14, 2023	41.03	41.40	40.67	40.68	7,453,622	+0.94(+2.37%)
Sep 13, 2023	39.97	40.25	39.60	39.74	5,233,565	-0.32(-0.80%)
Sep 12, 2023	39.86	40.56	39.80	40.06	8,955,095	-0.05(-0.12%)
Sep 11, 2023	40.39	40.61	39.80	40.11	6,583,431	+0.82(+2.09%)
Sep 08, 2023	39.54	39.74	39.16	39.29	6,337,311	-0.47(-1.18%)
Sep 07, 2023	39.60	39.83	39.29	39.76	7,450,352	-0.65(-1.61%)
Sep 06, 2023	40.13	40.47	39.69	40.41	7,647,516	-0.39(-0.96%)
Sep 05, 2023	41.35	41.85	40.73	40.80	6,393,078	-0.69(-1.66%)
Sep 01, 2023	40.92	41.82	40.88	41.49	10,985,358	+1.58(+3.96%)
Aug 31, 2023	40.26	40.34	39.68	39.91	8,605,060	-0.28(-0.70%)
Aug 30, 2023	40.09	40.55	39.87	40.19	6,655,867	+0.00(+0.00%)
Aug 29, 2023	38.88	40.22	38.71	40.19	9,229,053	+1.23(+3.16%)
Aug 28, 2023	38.66	39.18	38.43	38.96	8,445,416	+0.63(+1.64%)
Aug 25, 2023	38.61	38.75	37.74	38.33	8,446,580	-0.07(-0.18%)
Aug 24, 2023	38.81	39.16	38.30	38.40	8,188,283	-0.86(-2.19%)
Aug 23, 2023	38.92	39.76	38.82	39.26	9,647,340	+0.37(+0.95%)
Aug 22, 2023	39.54	39.64	38.61	38.89	7,598,948	+0.16(+0.41%)
Aug 21, 2023	39.05	39.27	38.45	38.73	8,988,203	-0.11(-0.28%)
Aug 18, 2023	39.06	39.29	38.52	38.84	12,635,558	-0.78(-1.97%)
Aug 17, 2023	39.99	40.35	39.59	39.62	10,921,171	+0.61(+1.56%)
Aug 16, 2023	39.60	40.09	38.98	39.01	9,966,770	-0.84(-2.11%)
Aug 15, 2023	40.39	40.46	39.60	39.85	11,486,129	-1.36(-3.30%)
Aug 14, 2023	40.66	41.23	39.95	41.21	12,489,084	-0.21(-0.51%)
Aug 11, 2023	41.67	41.96	41.06	41.42	8,627,802	-0.96(-2.27%)
Aug 10, 2023	42.58	43.02	42.20	42.38	9,092,077	-0.05(-0.12%)
Aug 09, 2023	42.96	43.37	42.38	42.43	8,840,998	-0.26(-0.61%)
Aug 08, 2023	41.15	42.77	40.71	42.69	10,580,403	+0.40(+0.95%)
Aug 07, 2023	42.70	42.70	42.12	42.29	6,636,944	-0.22(-0.52%)
Aug 04, 2023	42.90	43.16	42.27	42.51	8,162,158	-0.54(-1.25%)
Aug 03, 2023	42.53	43.40	42.16	43.05	8,561,353	+0.48(+1.13%)
Aug 02, 2023	42.96	43.26	42.20	42.57	10,715,088	-1.18(-2.70%)
Aug 01, 2023	43.68	44.09	43.42	43.75	9,049,487	-0.90(-2.02%)
Jul 31, 2023	44.09	44.70	44.03	44.65	10,291,502	+1.02(+2.34%)
Jul 28, 2023	43.88	43.88	43.01	43.63	9,642,428	+0.34(+0.79%)
Jul 27, 2023	43.69	44.34	43.18	43.29	13,402,527	-0.12(-0.28%)
Jul 26, 2023	43.23	43.95	42.90	43.41	12,765,428	-0.28(-0.64%)
Jul 25, 2023	42.98	44.25	42.88	43.69	19,512,720	+1.59(+3.78%)
Jul 24, 2023	40.72	42.62	40.68	42.10	16,668,314	+1.49(+3.67%)
Jul 21, 2023	42.32	42.32	40.50	40.61	11,550,760	-1.28(-3.06%)
Jul 20, 2023	41.75	42.51	41.31	41.89	17,041,732	+1.22(+3.00%)
Jul 19, 2023	40.12	40.74	39.76	40.67	15,001,155	+0.26(+0.64%)
Jul 18, 2023	40.21	40.87	40.05	40.41	8,938,268	-0.05(-0.12%)
Jul 17, 2023	40.06	40.53	39.83	40.46	8,040,143	-0.62(-1.51%)
Jul 14, 2023	42.09	42.09	40.91	41.08	13,132,302	-1.00(-2.38%)
Jul 13, 2023	41.19	42.24	41.19	42.08	16,155,156	+1.36(+3.34%)
Jul 12, 2023	40.60	41.06	40.41	40.72	11,777,617	+1.01(+2.54%)
Jul 11, 2023	39.33	39.83	38.96	39.71	11,554,362	+0.73(+1.87%)
Jul 10, 2023	38.24	39.01	38.22	38.98	9,121,933	+0.34(+0.88%)
Jul 07, 2023	38.04	39.14	37.80	38.64	11,158,443	+0.73(+1.93%)
Jul 06, 2023	38.29	38.61	37.20	37.91	17,544,036	-1.27(-3.24%)
Jul 05, 2023	40.18	40.22	38.78	39.18	13,617,945	-1.58(-3.88%)
Jul 03, 2023	40.41	41.31	40.28	40.76	6,915,700	+0.76(+1.90%)
Jun 30, 2023	39.91	40.09	39.44	40.00	12,637,560	+0.65(+1.65%)
Jun 29, 2023	38.93	39.40	38.60	39.35	10,596,905	+0.13(+0.33%)
Jun 28, 2023	39.75	39.75	38.76	39.22	14,801,784	-1.19(-2.94%)
Jun 27, 2023	39.57	40.51	39.45	40.41	12,084,843	+1.14(+2.90%)
Jun 26, 2023	38.44	39.57	38.44	39.27	9,130,502	+0.90(+2.35%)
Jun 23, 2023	38.48	38.55	37.90	38.37	12,456,599	-1.35(-3.40%)
Jun 22, 2023	39.49	39.77	39.15	39.72	10,897,775	-0.05(-0.13%)
Jun 21, 2023	38.97	40.04	38.91	39.77	10,526,670	+0.37(+0.94%)
Jun 20, 2023	39.55	39.66	38.58	39.40	11,959,459	-0.49(-1.23%)
Jun 16, 2023	39.79	40.15	39.58	39.89	16,144,181	-0.19(-0.47%)
Jun 15, 2023	40.01	40.51	39.88	40.08	12,694,615	+0.02(+0.05%)
Jun 14, 2023	40.60	40.75	39.52	40.06	10,557,275	+0.24(+0.60%)
Jun 13, 2023	39.24	40.12	39.17	39.82	17,146,760	+2.00(+5.29%)
Jun 12, 2023	37.47	38.19	36.88	37.82	10,722,246	-0.07(-0.18%)
Jun 09, 2023	37.80	38.05	37.55	37.89	9,270,359	+0.05(+0.13%)
Jun 08, 2023	37.88	38.07	37.41	37.84	9,406,807	+0.27(+0.72%)
Jun 07, 2023	37.79	38.31	37.53	37.57	15,289,201	-0.17(-0.45%)
Jun 06, 2023	36.92	37.81	36.92	37.74	8,922,659	+0.70(+1.89%)
Jun 05, 2023	37.40	37.50	36.27	37.04	11,128,179	-0.15(-0.40%)
Jun 02, 2023	37.29	37.56	36.62	37.19	20,451,068	+1.72(+4.85%)
Jun 01, 2023	34.86	35.89	34.68	35.47	14,007,851	+1.13(+3.29%)
May 31, 2023	33.73	34.42	33.30	34.34	16,890,168	+0.11(+0.32%)
May 30, 2023	34.72	34.74	33.84	34.23	13,294,924	-0.54(-1.55%)
May 26, 2023	34.87	35.13	34.47	34.77	14,099,710	+1.14(+3.39%)
May 25, 2023	33.40	33.73	33.06	33.63	12,395,590	+0.42(+1.26%)
May 24, 2023	34.10	34.12	33.05	33.21	17,686,344	-1.47(-4.24%)
May 23, 2023	35.22	35.24	34.51	34.68	11,099,984	-0.94(-2.64%)
May 22, 2023	35.72	36.04	35.60	35.62	6,280,227	-0.11(-0.31%)
May 19, 2023	36.03	36.24	35.43	35.73	8,720,598	+0.05(+0.14%)
May 18, 2023	35.12	35.86	34.83	35.68	9,863,743	-0.14(-0.39%)
May 17, 2023	36.33	36.52	35.41	35.82	14,456,587	+0.57(+1.62%)
May 16, 2023	35.95	36.30	35.16	35.25	12,940,782	-0.88(-2.44%)
May 15, 2023	35.23	36.25	34.96	36.13	13,039,256	+1.14(+3.26%)
May 12, 2023	34.70	34.99	34.37	34.99	10,943,089	+0.45(+1.30%)
May 11, 2023	34.76	34.96	34.29	34.54	17,097,608	-1.70(-4.69%)
May 10, 2023	36.95	37.00	35.51	36.24	11,944,093	-0.42(-1.15%)
May 09, 2023	36.30	36.91	36.16	36.66	11,132,860	+0.10(+0.27%)
May 08, 2023	37.20	37.42	36.45	36.56	9,274,732	+0.09(+0.25%)
May 05, 2023	35.91	36.72	35.76	36.47	13,540,264	+1.25(+3.55%)
May 04, 2023	36.18	36.33	34.76	35.22	19,125,060	-1.11(-3.06%)
May 03, 2023	36.70	37.08	36.27	36.33	12,552,065	-0.27(-0.74%)
May 02, 2023	37.05	37.18	36.24	36.60	10,714,331	-1.03(-2.74%)
May 01, 2023	38.86	38.86	37.35	37.63	9,627,337	-0.28(-0.74%)
Apr 28, 2023	37.03	37.93	36.91	37.91	9,463,181	+0.44(+1.17%)
Apr 27, 2023	37.19	37.49	36.68	37.47	10,759,834	+0.19(+0.51%)
Apr 26, 2023	37.99	38.05	37.06	37.28	10,708,242	-0.47(-1.25%)
Apr 25, 2023	38.19	38.28	37.10	37.75	20,729,700	-1.78(-4.50%)
Apr 24, 2023	39.19	39.55	38.45	39.53	12,907,815	-0.13(-0.33%)
Apr 21, 2023	39.79	40.70	38.88	39.66	22,432,372	-1.70(-4.11%)
Apr 20, 2023	41.19	41.79	41.07	41.36	11,491,802	-0.53(-1.27%)
Apr 19, 2023	42.10	42.42	41.84	41.89	11,654,823	-1.07(-2.49%)
Apr 18, 2023	42.42	43.02	42.40	42.96	14,165,601	+0.84(+1.99%)
Apr 17, 2023	42.86	43.05	41.74	42.12	12,149,108	-1.04(-2.41%)
Apr 14, 2023	43.13	43.46	42.39	43.16	11,637,649	+0.21(+0.49%)
Apr 13, 2023	41.72	43.26	41.61	42.95	17,383,320	+1.83(+4.45%)
Apr 12, 2023	41.28	41.66	40.87	41.12	9,918,139	-0.01(-0.02%)
Apr 11, 2023	41.02	41.51	40.80	41.13	11,681,582	+1.00(+2.49%)
Apr 10, 2023	40.00	40.38	39.53	40.13	9,373,598	-0.16(-0.40%)
Apr 06, 2023	40.23	40.46	39.55	40.29	8,095,609	-0.03(-0.07%)
Apr 05, 2023	39.87	40.41	39.56	40.32	10,516,014	+0.06(+0.15%)
Apr 04, 2023	40.76	40.80	39.71	40.26	12,777,344	-0.94(-2.28%)
Apr 03, 2023	41.13	41.35	40.47	41.20	10,302,344	+0.29(+0.71%)
Mar 31, 2023	40.26	41.09	40.23	40.91	11,181,345	+0.71(+1.77%)
Mar 30, 2023	40.39	41.15	40.03	40.20	12,550,775	+0.76(+1.93%)
Mar 29, 2023	39.00	39.81	38.90	39.44	11,948,559	+1.07(+2.79%)
Mar 28, 2023	38.37	38.62	38.10	38.37	6,941,850	+0.39(+1.03%)
Mar 27, 2023	38.32	38.37	37.39	37.98	12,485,517	-0.03(-0.08%)
Mar 24, 2023	37.37	38.20	36.75	38.01	13,895,483	+0.22(+0.58%)
Mar 23, 2023	38.25	39.27	37.38	37.79	15,290,800	-0.05(-0.13%)
Mar 22, 2023	38.35	39.38	37.78	37.84	12,672,652	-0.42(-1.10%)
Mar 21, 2023	37.96	38.43	37.66	38.26	11,515,564	+0.81(+2.16%)
Mar 20, 2023	36.98	37.62	36.75	37.45	11,956,541	+1.22(+3.37%)
Mar 17, 2023	36.23	36.49	35.48	36.23	18,290,688	+0.13(+0.36%)
Mar 16, 2023	35.18	36.14	34.88	36.10	25,293,006	+0.59(+1.66%)
Mar 15, 2023	36.24	36.40	34.93	35.51	26,464,308	-2.53(-6.65%)
Mar 14, 2023	38.84	38.99	37.59	38.04	17,213,364	+0.43(+1.14%)
Mar 13, 2023	37.08	38.32	36.31	37.61	18,948,320	-0.27(-0.71%)
Mar 10, 2023	39.15	39.51	37.75	37.88	18,172,048	-1.29(-3.29%)
Mar 09, 2023	40.51	40.90	38.87	39.17	11,893,671	-1.37(-3.38%)
Mar 08, 2023	40.15	41.44	40.15	40.54	9,937,486	+0.40(+1.00%)
Mar 07, 2023	42.19	42.31	39.98	40.14	16,237,285	-2.59(-6.06%)
Mar 06, 2023	42.82	43.86	42.60	42.73	8,701,208	-1.00(-2.29%)
Mar 03, 2023	43.18	43.88	42.74	43.73	10,232,190	+0.91(+2.13%)
Mar 02, 2023	41.87	42.95	41.87	42.82	9,786,483	-0.18(-0.42%)
Mar 01, 2023	42.60	43.39	42.33	43.00	14,030,508	+2.03(+4.95%)
Feb 28, 2023	40.51	41.36	40.13	40.97	11,697,682	+0.86(+2.14%)
Feb 27, 2023	40.13	40.61	39.81	40.11	8,127,489	+0.22(+0.55%)
Feb 24, 2023	39.36	39.94	39.01	39.89	11,207,271	-0.70(-1.72%)
Feb 23, 2023	41.73	41.86	39.94	40.59	12,759,767	-1.20(-2.87%)
Feb 22, 2023	42.03	42.48	41.46	41.79	9,813,947	-0.87(-2.04%)
Feb 21, 2023	42.48	43.44	42.39	42.66	15,230,767	+0.92(+2.20%)
Feb 17, 2023	42.12	42.13	41.20	41.74	11,621,263	-1.02(-2.39%)
Feb 16, 2023	42.33	43.47	41.95	42.76	11,008,187	+0.45(+1.06%)
Feb 15, 2023	41.74	42.39	41.33	42.31	10,787,184	-0.67(-1.56%)
Feb 14, 2023	41.97	43.15	41.54	42.98	9,372,668	+0.87(+2.07%)
Feb 13, 2023	41.80	42.49	41.31	42.11	8,599,043	-0.25(-0.59%)
Feb 10, 2023	42.70	42.73	41.81	42.36	8,030,403	-0.58(-1.35%)
Feb 09, 2023	43.97	44.08	42.58	42.94	9,415,243	-0.08(-0.19%)
Feb 08, 2023	43.29	43.60	42.89	43.02	6,826,077	-0.67(-1.53%)
Feb 07, 2023	43.01	43.85	42.34	43.69	12,583,077	+0.74(+1.72%)
Feb 06, 2023	42.69	43.09	42.16	42.95	11,024,755	-0.21(-0.49%)
Feb 03, 2023	43.38	44.78	42.95	43.16	13,162,831	-0.55(-1.26%)
Feb 02, 2023	44.69	44.94	42.82	43.71	14,693,479	-1.10(-2.45%)
Feb 01, 2023	44.27	45.32	43.18	44.81	13,153,855	+0.19(+0.43%)
Jan 31, 2023	43.70	44.85	43.43	44.62	10,926,636	+0.64(+1.46%)
Jan 30, 2023	44.37	45.02	43.95	43.98	8,847,649	-0.84(-1.87%)
Jan 27, 2023	44.99	45.54	44.68	44.82	10,871,350	-0.63(-1.39%)
Jan 26, 2023	46.27	46.48	44.26	45.45	15,944,304	-1.19(-2.55%)
Jan 25, 2023	44.23	46.73	43.97	46.64	18,810,228	+2.05(+4.60%)
Jan 24, 2023	42.70	45.50	42.70	44.59	9,718,806	-0.36(-0.80%)
Jan 23, 2023	45.24	45.55	44.12	44.95	11,733,100	-0.46(-1.01%)
Jan 20, 2023	43.85	45.44	43.37	45.41	12,365,145	+1.27(+2.88%)
Jan 19, 2023	43.07	44.47	42.98	44.14	13,727,688	+0.22(+0.50%)
Jan 18, 2023	45.28	46.38	43.89	43.92	19,851,904	-0.23(-0.52%)
Jan 17, 2023	44.68	45.19	44.04	44.15	12,640,290	-0.90(-2.00%)
Jan 13, 2023	44.76	45.43	44.48	45.05	11,109,607	-0.05(-0.11%)
Jan 12, 2023	45.53	45.85	44.24	45.10	12,831,481	-0.22(-0.49%)
Jan 11, 2023	45.02	45.37	44.23	45.32	18,906,710	+0.61(+1.36%)
Jan 10, 2023	43.24	44.82	43.01	44.71	16,057,613	+1.88(+4.39%)
Jan 09, 2023	43.20	44.17	42.83	42.83	17,007,656	+0.55(+1.30%)
Jan 06, 2023	40.71	42.60	40.54	42.28	16,483,790	+2.44(+6.12%)
Jan 05, 2023	38.90	40.27	38.66	39.84	12,339,833	+0.84(+2.15%)
Jan 04, 2023	38.00	39.15	37.72	39.00	10,415,223	+1.08(+2.85%)
Jan 03, 2023	37.95	39.07	37.59	37.92	8,575,276	-0.08(-0.21%)
Dec 30, 2022	38.00	38.21	37.46	38.00	6,820,340	-0.31(-0.81%)
Dec 29, 2022	38.13	38.56	38.06	38.31	6,452,814	+0.43(+1.14%)
Dec 28, 2022	38.88	38.98	37.58	37.88	8,304,602	-1.00(-2.57%)
Dec 27, 2022	38.67	39.26	38.41	38.88	10,556,483	+0.78(+2.05%)
Dec 23, 2022	37.87	38.12	37.32	38.10	6,597,981	+0.43(+1.14%)
Dec 22, 2022	38.04	38.04	36.85	37.67	11,351,706	-0.78(-2.03%)
Dec 21, 2022	38.37	38.85	38.13	38.45	7,265,486	+0.65(+1.72%)
Dec 20, 2022	37.65	38.39	37.65	37.80	7,607,528	+0.44(+1.18%)
Dec 19, 2022	38.55	38.73	37.09	37.36	9,243,885	-1.00(-2.61%)
Dec 16, 2022	38.17	39.05	37.85	38.36	29,060,660	+0.21(+0.55%)
Dec 15, 2022	38.41	38.91	37.74	38.15	11,046,728	-1.28(-3.25%)
Dec 14, 2022	39.03	39.88	38.86	39.43	11,162,130	+0.17(+0.43%)
Dec 13, 2022	41.09	41.16	38.77	39.26	12,514,187	+0.38(+0.98%)
Dec 12, 2022	38.11	38.94	37.87	38.88	9,556,627	+0.29(+0.75%)
Dec 09, 2022	40.07	40.56	38.54	38.59	10,601,768	-1.27(-3.19%)
Dec 08, 2022	39.67	40.05	39.28	39.86	12,674,710	+1.31(+3.40%)
Dec 07, 2022	38.35	39.19	38.25	38.55	12,273,349	+0.09(+0.23%)
Dec 06, 2022	39.06	39.86	38.20	38.46	14,970,415	-0.40(-1.03%)
Dec 05, 2022	40.30	40.60	38.71	38.86	12,199,301	-1.36(-3.38%)
Dec 02, 2022	38.69	40.29	38.44	40.22	15,008,784	+0.65(+1.64%)
Dec 01, 2022	39.88	40.09	38.71	39.57	12,097,621	-0.23(-0.58%)
Nov 30, 2022	38.33	39.80	37.78	39.80	23,326,004	+2.29(+6.11%)
Nov 29, 2022	37.06	37.66	36.91	37.51	8,912,416	+1.32(+3.65%)
Nov 28, 2022	36.53	36.88	36.12	36.19	10,419,998	-0.96(-2.58%)
Nov 25, 2022	37.88	38.04	37.09	37.15	5,219,817	-0.89(-2.34%)
Nov 23, 2022	37.15	38.19	37.10	38.04	8,632,443	+0.18(+0.48%)
Nov 22, 2022	36.99	37.89	36.81	37.86	11,847,314	+1.73(+4.79%)
Nov 21, 2022	36.01	36.36	35.13	36.13	10,423,054	-0.21(-0.58%)
Nov 18, 2022	36.45	36.67	35.83	36.34	9,136,201	-0.02(-0.06%)
Nov 17, 2022	35.80	36.41	35.31	36.36	13,619,185	-1.02(-2.73%)
Nov 16, 2022	37.34	37.68	36.98	37.38	12,619,213	-0.71(-1.86%)
Nov 15, 2022	38.25	38.44	37.57	38.09	15,127,889	+0.20(+0.53%)
Nov 14, 2022	37.48	38.54	37.28	37.89	14,006,433	-0.15(-0.39%)
Nov 11, 2022	37.74	39.26	37.74	38.04	22,053,456	+1.29(+3.51%)
Nov 10, 2022	35.87	36.96	35.71	36.75	21,123,816	+2.72(+7.99%)
Nov 09, 2022	34.88	35.76	33.66	34.03	14,285,550	-1.43(-4.03%)
Nov 08, 2022	34.80	36.21	34.33	35.46	18,448,700	+1.01(+2.93%)
Nov 07, 2022	34.97	35.23	34.12	34.45	12,393,747	-0.74(-2.10%)
Nov 04, 2022	34.70	35.77	34.12	35.19	30,363,412	+3.63(+11.50%)
Nov 03, 2022	30.55	31.67	30.27	31.56	15,062,022	+0.55(+1.77%)
Nov 02, 2022	32.67	33.38	30.95	31.01	20,064,386	-1.89(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.