Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	36.04	36.92	35.90	36.41	11,612,976	+0.38(+1.05%)
Apr 30, 2025	34.89	36.17	34.45	36.03	15,775,970	-1.14(-3.07%)
Apr 29, 2025	37.37	37.55	36.74	37.17	11,267,530	-0.07(-0.19%)
Apr 28, 2025	37.05	37.90	36.80	37.24	13,406,891	-0.11(-0.29%)
Apr 25, 2025	37.01	37.66	36.81	37.35	10,958,852	-0.28(-0.74%)
Apr 24, 2025	35.57	37.81	35.27	37.63	23,969,360	+2.44(+6.93%)
Apr 23, 2025	35.44	36.46	35.06	35.19	21,640,720	+1.13(+3.32%)
Apr 22, 2025	33.42	34.76	33.30	34.06	19,257,660	+1.11(+3.37%)
Apr 21, 2025	33.12	33.30	32.12	32.95	11,417,437	+0.05(+0.15%)
Apr 17, 2025	33.35	33.58	32.37	32.90	16,988,048	-0.42(-1.26%)
Apr 16, 2025	33.37	33.98	32.84	33.32	17,259,728	-0.05(-0.15%)
Apr 15, 2025	33.29	33.80	32.97	33.37	18,740,982	-0.23(-0.68%)
Apr 14, 2025	33.92	34.49	32.91	33.60	19,732,428	+0.40(+1.20%)
Apr 11, 2025	31.78	33.59	31.71	33.20	26,367,230	+1.99(+6.38%)
Apr 10, 2025	32.57	32.67	30.10	31.21	26,106,950	-2.38(-7.08%)
Apr 09, 2025	29.80	34.03	28.83	33.59	38,737,936	+4.51(+15.51%)
Apr 08, 2025	31.52	31.63	28.51	29.08	35,304,132	-1.15(-3.82%)
Apr 07, 2025	27.91	31.26	27.54	30.23	40,575,124	+1.21(+4.19%)
Apr 04, 2025	31.01	31.18	28.36	29.02	44,946,192	-4.34(-13.01%)
Apr 03, 2025	35.82	35.83	33.27	33.36	32,223,964	-4.67(-12.28%)
Apr 02, 2025	37.43	38.05	37.24	38.03	13,212,082	+0.07(+0.18%)
Apr 01, 2025	37.89	37.96	37.03	37.96	13,173,793	+0.27(+0.71%)
Mar 31, 2025	37.09	38.02	36.17	37.69	17,539,858	-0.56(-1.46%)
Mar 28, 2025	39.71	40.09	38.10	38.25	20,317,802	-1.55(-3.90%)
Mar 27, 2025	40.51	40.52	39.43	39.80	18,089,630	-1.50(-3.64%)
Mar 26, 2025	43.05	43.26	41.17	41.31	19,502,388	-1.51(-3.53%)
Mar 25, 2025	42.01	43.08	41.90	42.82	20,894,066	+1.39(+3.36%)
Mar 24, 2025	41.31	42.12	41.15	41.43	21,529,418	+1.35(+3.38%)
Mar 21, 2025	39.78	40.19	39.04	40.07	22,556,622	-0.45(-1.11%)
Mar 20, 2025	40.86	41.35	40.38	40.52	22,172,858	+0.28(+0.69%)
Mar 19, 2025	39.62	40.91	39.35	40.24	17,592,162	+0.58(+1.46%)
Mar 18, 2025	39.94	40.13	39.10	39.66	14,683,419	+0.33(+0.84%)
Mar 17, 2025	38.82	39.81	38.82	39.33	12,936,547	+0.66(+1.70%)
Mar 14, 2025	37.92	38.78	37.83	38.68	15,271,210	+1.26(+3.38%)
Mar 13, 2025	36.57	38.56	36.57	37.41	20,784,426	+0.80(+2.18%)
Mar 12, 2025	36.65	37.07	35.87	36.62	14,057,308	+0.90(+2.51%)
Mar 11, 2025	34.61	36.06	34.42	35.72	18,426,242	+1.37(+4.00%)
Mar 10, 2025	35.44	35.52	33.83	34.35	21,526,934	-2.43(-6.61%)
Mar 07, 2025	37.01	37.48	35.77	36.78	17,087,842	-0.74(-1.96%)
Mar 06, 2025	37.83	38.84	37.13	37.51	18,637,312	-0.48(-1.26%)
Mar 05, 2025	36.26	38.17	36.19	37.99	29,313,192	+3.25(+9.34%)
Mar 04, 2025	35.24	35.46	34.11	34.74	18,391,062	-0.63(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.