Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.29	39.71	39.15	39.70	10,244,988	+0.73(+1.87%)
Oct 30, 2014	38.52	39.13	38.52	38.97	8,158,548	+0.30(+0.76%)
Oct 29, 2014	39.15	39.20	38.41	38.67	29,148,698	-0.48(-1.24%)
Oct 28, 2014	39.02	39.19	38.86	39.15	9,265,884	+0.39(+0.99%)
Oct 27, 2014	39.25	39.60	38.61	38.77	42,848,892	-0.83(-2.09%)
Oct 24, 2014	39.38	39.64	39.02	39.60	8,177,328	+0.30(+0.75%)
Oct 23, 2014	39.62	39.74	39.25	39.30	36,512,908	-0.03(-0.08%)
Oct 22, 2014	39.94	40.02	39.31	39.34	11,233,216	-0.32(-0.81%)
Oct 21, 2014	39.05	39.71	39.04	39.66	8,695,519	+0.84(+2.15%)
Oct 20, 2014	38.15	38.84	38.00	38.82	20,960,688	+0.58(+1.52%)
Oct 17, 2014	38.14	38.52	38.06	38.24	13,593,130	+0.50(+1.33%)
Oct 16, 2014	36.71	37.95	36.65	37.74	24,654,024	+0.37(+0.99%)
Oct 15, 2014	37.11	37.52	36.16	37.37	23,111,546	+0.25(+0.69%)
Oct 14, 2014	37.24	37.65	36.87	37.11	13,413,377	+0.11(+0.31%)
Oct 13, 2014	37.93	38.25	36.94	37.00	20,209,530	-0.98(-2.57%)
Oct 10, 2014	38.57	38.71	37.97	37.97	18,506,766	-0.59(-1.53%)
Oct 09, 2014	39.53	39.55	38.44	38.56	17,835,552	-0.97(-2.45%)
Oct 08, 2014	39.02	39.59	38.59	39.53	12,830,740	+0.51(+1.30%)
Oct 07, 2014	39.61	39.61	39.02	39.02	7,389,581	-0.70(-1.76%)
Oct 06, 2014	39.88	39.98	39.59	39.72	5,837,056	-0.01(-0.02%)
Oct 03, 2014	39.84	39.93	39.66	39.73	6,636,566	+0.11(+0.29%)
Oct 02, 2014	39.62	39.72	39.06	39.61	11,062,886	-0.10(-0.25%)
Oct 01, 2014	40.60	40.60	39.61	39.71	13,763,158	-0.96(-2.36%)
Sep 30, 2014	41.12	41.19	40.60	40.67	9,550,378	-0.49(-1.20%)
Sep 29, 2014	41.15	41.28	40.89	41.16	11,100,190	-0.17(-0.42%)
Sep 26, 2014	40.97	41.38	40.93	41.34	5,764,017	+0.40(+0.98%)
Sep 25, 2014	41.41	41.43	40.93	40.93	5,736,584	-0.63(-1.52%)
Sep 24, 2014	41.16	41.61	41.12	41.57	5,217,297	+0.43(+1.04%)
Sep 23, 2014	41.31	41.39	41.12	41.14	3,615,671	-0.21(-0.52%)
Sep 22, 2014	41.59	41.71	41.32	41.35	4,678,569	-0.02(-0.04%)
Sep 19, 2014	41.55	41.69	41.30	41.37	7,407,632	-0.01(-0.03%)
Sep 18, 2014	41.27	41.45	41.23	41.38	5,493,593	+0.28(+0.68%)
Sep 17, 2014	41.08	41.33	40.94	41.10	6,320,423	+0.24(+0.60%)
Sep 16, 2014	40.57	41.03	40.54	40.86	4,063,693	+0.19(+0.46%)
Sep 15, 2014	40.65	40.77	40.47	40.67	3,908,756	+0.06(+0.14%)
Sep 12, 2014	40.76	40.88	40.46	40.62	4,756,352	-0.19(-0.46%)
Sep 11, 2014	40.67	40.89	40.65	40.80	5,221,453	-0.06(-0.14%)
Sep 10, 2014	40.79	40.88	40.51	40.86	7,795,404	+0.00(+0.00%)
Sep 09, 2014	41.15	41.15	40.77	40.86	3,871,308	-0.33(-0.81%)
Sep 08, 2014	41.28	41.42	41.12	41.19	2,821,922	-0.16(-0.39%)
Sep 05, 2014	41.15	41.37	41.03	41.36	3,768,818	+0.18(+0.44%)
Sep 04, 2014	41.21	41.44	41.08	41.18	7,076,359	+0.00(+0.00%)
Sep 03, 2014	41.28	41.36	41.15	41.18	3,840,845	+0.07(+0.16%)
Sep 02, 2014	41.24	41.32	41.03	41.11	8,106,238	-0.14(-0.34%)
Aug 29, 2014	41.27	41.25	41.25	41.25	3,258,882	+0.07(+0.16%)
Aug 28, 2014	41.08	41.24	40.93	41.19	2,249,010	+0.03(+0.08%)
Aug 27, 2014	41.22	41.25	41.07	41.15	4,041,672	+0.00(+0.00%)
Aug 26, 2014	41.14	41.25	41.12	41.15	2,338,623	+0.04(+0.10%)
Aug 25, 2014	41.19	41.19	41.04	41.11	1,914,667	+0.16(+0.38%)
Aug 22, 2014	41.11	41.11	40.89	40.96	2,213,662	-0.16(-0.40%)
Aug 21, 2014	41.24	41.25	41.02	41.12	1,669,394	-0.06(-0.14%)
Aug 20, 2014	41.06	41.22	41.02	41.18	5,880,106	+0.06(+0.14%)
Aug 19, 2014	41.06	41.18	41.02	41.12	3,851,851	+0.12(+0.30%)
Aug 18, 2014	40.76	40.99	40.76	41.00	6,550,965	+0.40(+0.99%)
Aug 15, 2014	40.62	40.76	40.29	40.60	5,437,999	+0.12(+0.30%)
Aug 14, 2014	40.54	40.56	40.44	40.48	4,418,622	+0.00(+0.00%)
Aug 13, 2014	40.44	40.52	40.22	40.48	5,277,960	+0.22(+0.56%)
Aug 12, 2014	40.12	40.30	40.04	40.25	8,938,415	+0.13(+0.32%)
Aug 11, 2014	40.27	40.43	40.11	40.13	6,726,854	-0.04(-0.10%)
Aug 08, 2014	39.84	40.19	39.69	40.17	5,229,274	+0.42(+1.05%)
Aug 07, 2014	40.28	40.40	39.64	39.75	6,227,069	-0.35(-0.88%)
Aug 06, 2014	39.71	40.15	39.63	40.10	7,788,265	+0.29(+0.74%)
Aug 05, 2014	39.88	40.15	39.69	39.81	6,263,765	-0.42(-1.04%)
Aug 04, 2014	39.86	40.26	39.65	40.22	6,053,752	+0.47(+1.19%)
Aug 01, 2014	39.64	39.89	39.50	39.75	6,886,514	+0.03(+0.08%)
Jul 31, 2014	40.21	40.33	39.72	39.72	7,841,084	-0.79(-1.95%)
Jul 30, 2014	40.83	40.93	40.43	40.51	6,470,719	-0.21(-0.52%)
Jul 29, 2014	41.06	41.10	40.71	40.72	4,768,007	-0.29(-0.72%)
Jul 28, 2014	40.91	41.12	40.78	41.02	13,074,308	+0.11(+0.26%)
Jul 25, 2014	40.74	41.05	40.74	40.91	2,926,535	+0.07(+0.18%)
Jul 24, 2014	40.88	40.97	40.76	40.84	3,062,833	-0.05(-0.12%)
Jul 23, 2014	40.72	40.97	40.62	40.88	2,769,926	+0.17(+0.42%)
Jul 22, 2014	40.78	40.84	40.69	40.71	3,452,153	+0.06(+0.14%)
Jul 21, 2014	40.63	40.72	40.49	40.66	6,037,807	-0.11(-0.28%)
Jul 18, 2014	40.55	40.84	40.52	40.77	5,960,625	+0.25(+0.62%)
Jul 17, 2014	40.55	40.75	40.44	40.52	6,745,785	-0.17(-0.42%)
Jul 16, 2014	40.54	40.72	40.53	40.69	4,413,238	+0.28(+0.69%)
Jul 15, 2014	40.52	40.78	40.30	40.41	3,459,110	-0.08(-0.20%)
Jul 14, 2014	40.72	40.72	40.48	40.49	3,081,041	-0.02(-0.06%)
Jul 11, 2014	40.43	40.55	40.35	40.52	4,272,379	+0.07(+0.18%)
Jul 10, 2014	40.26	40.61	40.22	40.44	4,847,300	-0.18(-0.44%)
Jul 09, 2014	40.62	40.68	40.51	40.62	5,042,811	+0.14(+0.34%)
Jul 08, 2014	40.57	40.59	40.37	40.48	5,183,968	-0.11(-0.26%)
Jul 07, 2014	40.88	40.91	40.52	40.59	5,990,086	-0.34(-0.84%)
Jul 03, 2014	40.76	40.93	40.93	40.93	3,441,639	+0.26(+0.64%)
Jul 02, 2014	40.66	40.78	40.59	40.67	4,743,226	+0.05(+0.12%)
Jul 01, 2014	40.57	40.79	40.48	40.62	8,565,651	+0.10(+0.24%)
Jun 30, 2014	40.38	40.59	40.24	40.53	15,949,972	+0.14(+0.35%)
Jun 27, 2014	40.22	40.40	40.13	40.38	7,781,350	-0.13(-0.31%)
Jun 26, 2014	40.60	40.68	40.28	40.51	6,678,076	-0.01(-0.02%)
Jun 25, 2014	40.27	40.71	40.27	40.52	8,227,496	+0.32(+0.79%)
Jun 24, 2014	40.48	40.71	40.20	40.20	5,355,134	-0.38(-0.95%)
Jun 23, 2014	40.57	40.70	40.40	40.58	3,601,344	+0.06(+0.14%)
Jun 20, 2014	40.33	40.55	40.27	40.53	5,166,618	+0.25(+0.61%)
Jun 19, 2014	40.41	40.43	40.20	40.28	6,387,913	-0.08(-0.20%)
Jun 18, 2014	39.96	40.39	39.91	40.36	9,875,490	+0.43(+1.08%)
Jun 17, 2014	39.59	40.01	39.57	39.93	7,526,800	+0.08(+0.20%)
Jun 16, 2014	39.87	39.93	39.65	39.85	9,796,961	-0.09(-0.22%)
Jun 13, 2014	39.80	39.99	39.70	39.94	3,011,302	+0.15(+0.39%)
Jun 12, 2014	40.13	40.20	39.69	39.78	4,169,763	-0.34(-0.85%)
Jun 11, 2014	40.22	40.30	40.05	40.13	2,889,020	-0.23(-0.56%)
Jun 10, 2014	40.21	40.36	40.06	40.35	3,242,213	-0.05(-0.12%)
Jun 06, 2014	40.28	40.43	40.21	40.40	3,600,752	+0.20(+0.48%)
Jun 05, 2014	40.11	40.28	39.74	40.21	5,982,964	+0.19(+0.47%)
Jun 04, 2014	39.88	40.14	39.76	40.02	3,533,342	+0.06(+0.16%)
Jun 03, 2014	39.87	40.07	39.83	39.95	3,246,101	-0.09(-0.22%)
Jun 02, 2014	39.95	40.13	39.84	40.04	4,209,453	+0.16(+0.41%)
May 30, 2014	39.73	39.90	39.69	39.88	4,213,460	-0.01(-0.02%)
May 29, 2014	39.52	39.91	39.38	39.89	3,269,756	+0.40(+1.01%)
May 28, 2014	39.44	39.63	39.41	39.49	4,856,760	+0.02(+0.04%)
May 27, 2014	39.56	39.64	39.43	39.48	2,672,726	+0.00(+0.00%)
May 23, 2014	39.19	39.48	39.48	39.48	2,762,190	+0.26(+0.66%)
May 22, 2014	39.07	39.26	39.00	39.22	2,031,095	+0.16(+0.42%)
May 21, 2014	38.98	39.15	38.91	39.05	3,093,878	+0.18(+0.46%)
May 20, 2014	39.04	39.17	38.78	38.87	5,760,151	-0.21(-0.54%)
May 19, 2014	38.85	39.29	38.83	39.09	3,372,868	+0.16(+0.42%)
May 16, 2014	38.78	38.94	38.49	38.92	5,385,819	+0.14(+0.36%)
May 15, 2014	39.23	39.26	38.55	38.78	7,329,892	-0.55(-1.40%)
May 14, 2014	39.33	39.55	39.25	39.34	5,943,462	+0.01(+0.02%)
May 13, 2014	39.31	39.48	39.26	39.33	3,089,893	+0.03(+0.08%)
May 12, 2014	39.03	39.33	39.01	39.30	5,263,221	+0.50(+1.28%)
May 09, 2014	38.64	38.85	38.56	38.80	4,894,797	+0.00(+0.00%)
May 08, 2014	38.89	39.18	38.64	38.80	5,917,221	-0.15(-0.40%)
May 07, 2014	38.78	38.99	38.53	38.96	5,238,026	+0.30(+0.78%)
May 06, 2014	38.74	38.87	38.52	38.65	4,219,052	-0.20(-0.50%)
May 05, 2014	38.51	38.87	38.44	38.85	2,952,342	+0.21(+0.55%)
May 02, 2014	38.55	38.86	38.47	38.64	6,132,527	+0.15(+0.38%)
May 01, 2014	38.70	38.70	38.41	38.49	5,064,463	-0.24(-0.63%)
Apr 30, 2014	38.31	38.76	38.30	38.74	7,406,363	+0.31(+0.80%)
Apr 29, 2014	38.23	38.53	38.23	38.43	6,122,848	+0.27(+0.70%)
Apr 28, 2014	38.48	38.49	37.87	38.16	11,737,796	-0.16(-0.42%)
Apr 25, 2014	38.52	38.55	38.20	38.32	4,308,085	-0.28(-0.72%)
Apr 24, 2014	38.87	38.96	38.52	38.60	4,225,629	-0.17(-0.44%)
Apr 23, 2014	38.78	38.88	38.70	38.77	4,892,923	+0.01(+0.02%)
Apr 22, 2014	38.68	38.89	38.54	38.76	6,120,544	+0.14(+0.36%)
Apr 21, 2014	38.68	38.80	38.50	38.62	4,084,522	+0.01(+0.02%)
Apr 17, 2014	38.48	38.61	38.61	38.61	5,810,629	+0.12(+0.32%)
Apr 16, 2014	38.13	38.52	38.09	38.49	7,055,652	+0.56(+1.48%)
Apr 15, 2014	37.73	37.96	37.31	37.93	5,984,881	+0.23(+0.60%)
Apr 14, 2014	37.74	37.85	37.45	37.70	6,101,343	+0.30(+0.80%)
Apr 11, 2014	37.71	37.89	37.40	37.40	6,421,890	-0.46(-1.20%)
Apr 10, 2014	38.62	38.65	37.78	37.86	6,528,259	-0.77(-2.00%)
Apr 09, 2014	38.23	38.72	38.00	38.63	4,888,779	+0.58(+1.52%)
Apr 08, 2014	37.96	38.21	37.78	38.05	5,920,764	+0.15(+0.39%)
Apr 07, 2014	38.35	38.50	37.77	37.91	8,980,701	-0.56(-1.46%)
Apr 04, 2014	39.22	39.28	38.37	38.47	11,545,135	-0.50(-1.27%)
Apr 03, 2014	39.06	39.22	38.82	38.96	5,713,004	+0.05(+0.13%)
Apr 02, 2014	38.72	39.00	38.54	38.91	5,331,441	+0.28(+0.74%)
Apr 01, 2014	38.60	38.67	38.39	38.63	7,055,069	+0.21(+0.55%)
Mar 31, 2014	38.31	38.47	38.14	38.42	5,897,410	+0.41(+1.09%)
Mar 28, 2014	37.87	38.19	37.76	38.00	8,223,330	+0.26(+0.69%)
Mar 27, 2014	37.95	37.96	37.59	37.74	6,139,255	-0.11(-0.28%)
Mar 26, 2014	38.60	38.61	37.84	37.85	7,328,702	-0.55(-1.44%)
Mar 25, 2014	38.40	38.60	38.26	38.40	6,585,922	+0.21(+0.55%)
Mar 24, 2014	38.64	38.72	38.05	38.19	5,860,912	-0.30(-0.78%)
Mar 21, 2014	38.74	38.74	38.41	38.49	10,792,778	-0.16(-0.42%)
Mar 20, 2014	37.96	38.65	37.96	38.65	6,808,981	+0.51(+1.34%)
Mar 19, 2014	38.41	38.55	37.93	38.14	9,749,272	-0.34(-0.88%)
Mar 18, 2014	38.33	38.52	38.26	38.48	5,929,828	+0.22(+0.57%)
Mar 17, 2014	38.19	38.50	38.10	38.27	6,501,543	+0.31(+0.81%)
Mar 14, 2014	37.96	38.18	37.89	37.96	7,755,941	+0.00(+0.00%)
Mar 13, 2014	38.38	38.52	37.83	37.96	9,790,851	-0.28(-0.72%)
Mar 12, 2014	38.18	38.32	38.06	38.23	6,604,014	-0.02(-0.04%)
Mar 11, 2014	38.74	38.74	38.23	38.25	8,213,262	-0.40(-1.03%)
Mar 10, 2014	38.57	38.67	38.31	38.65	6,001,998	-0.03(-0.08%)
Mar 07, 2014	38.94	38.95	38.56	38.68	11,162,790	-0.17(-0.44%)
Mar 06, 2014	38.83	39.06	38.82	38.85	7,765,716	+0.15(+0.38%)
Mar 05, 2014	38.63	38.75	38.48	38.70	5,033,682	+0.09(+0.23%)
Mar 04, 2014	38.59	38.68	38.33	38.61	9,471,233	+0.60(+1.58%)
Mar 03, 2014	37.80	38.19	37.72	38.02	12,587,582	-0.09(-0.23%)
Feb 28, 2014	37.95	38.24	37.89	38.10	7,280,598	+0.13(+0.34%)
Feb 27, 2014	37.61	37.97	37.59	37.97	5,990,503	+0.30(+0.79%)
Feb 26, 2014	37.46	37.79	37.39	37.68	8,343,768	+0.28(+0.76%)
Feb 25, 2014	37.28	37.56	37.16	37.39	7,898,449	+0.14(+0.37%)
Feb 24, 2014	37.38	37.59	37.24	37.25	17,632,522	-0.13(-0.35%)
Feb 21, 2014	37.55	37.65	37.38	37.38	4,926,009	-0.10(-0.26%)
Feb 20, 2014	37.20	37.53	36.98	37.48	8,298,351	+0.39(+1.05%)
Feb 19, 2014	37.33	37.65	37.06	37.09	9,751,379	-0.26(-0.69%)
Feb 18, 2014	37.31	37.44	37.16	37.35	7,030,139	+0.02(+0.07%)
Feb 14, 2014	37.09	37.33	37.33	37.33	6,328,185	+0.30(+0.81%)
Feb 13, 2014	36.47	37.15	36.43	37.03	8,295,714	+0.32(+0.86%)
Feb 12, 2014	36.74	36.95	36.63	36.71	4,660,678	-0.06(-0.18%)
Feb 11, 2014	36.44	36.90	36.38	36.78	8,501,537	+0.42(+1.16%)
Feb 10, 2014	36.18	36.42	36.08	36.36	18,842,256	+0.18(+0.49%)
Feb 07, 2014	35.81	36.23	35.71	36.18	6,402,160	+0.49(+1.38%)
Feb 06, 2014	35.23	35.73	35.21	35.68	10,985,034	+0.53(+1.50%)
Feb 05, 2014	34.99	35.25	34.62	35.16	9,759,039	+0.04(+0.12%)
Feb 04, 2014	35.00	35.34	34.83	35.12	9,159,685	+0.31(+0.88%)
Feb 03, 2014	35.59	35.80	34.77	34.81	24,049,346	-0.83(-2.34%)
Jan 31, 2014	35.43	35.94	35.34	35.64	7,707,049	-0.23(-0.65%)
Jan 30, 2014	35.89	36.02	35.60	35.88	9,937,741	+0.17(+0.48%)
Jan 29, 2014	35.29	36.06	35.29	35.71	12,746,178	+0.15(+0.41%)
Jan 28, 2014	35.58	35.64	35.43	35.56	5,988,211	+0.20(+0.57%)
Jan 27, 2014	35.55	35.68	35.10	35.36	7,352,634	-0.15(-0.41%)
Jan 24, 2014	36.17	36.19	35.49	35.51	12,479,460	-0.98(-2.68%)
Jan 23, 2014	36.90	36.94	36.24	36.49	8,029,594	-0.55(-1.49%)
Jan 22, 2014	37.36	37.43	36.93	37.04	6,912,542	-0.36(-0.97%)
Jan 21, 2014	37.55	37.69	37.21	37.40	9,105,925	+0.23(+0.61%)
Jan 17, 2014	37.28	37.17	37.17	37.17	9,072,865	-0.09(-0.24%)
Jan 16, 2014	37.11	37.27	37.08	37.26	6,041,821	+0.09(+0.24%)
Jan 15, 2014	36.95	37.25	36.95	37.17	4,359,154	+0.23(+0.61%)
Jan 14, 2014	36.54	36.99	36.50	36.95	4,709,335	+0.51(+1.40%)
Jan 13, 2014	36.80	36.91	36.38	36.44	6,219,679	-0.50(-1.36%)
Jan 10, 2014	36.90	36.98	36.72	36.94	3,830,015	+0.11(+0.31%)
Jan 09, 2014	36.99	37.11	36.68	36.83	5,459,896	-0.15(-0.39%)
Jan 08, 2014	36.81	37.02	36.66	36.97	5,090,922	+0.22(+0.59%)
Jan 07, 2014	36.83	37.05	36.65	36.75	4,797,802	-0.06(-0.18%)
Jan 06, 2014	37.11	37.11	36.73	36.82	5,471,181	-0.20(-0.55%)
Jan 03, 2014	37.16	37.19	37.00	37.02	5,365,629	-0.09(-0.24%)
Jan 02, 2014	37.18	37.34	37.01	37.11	8,576,349	-0.30(-0.80%)
Dec 31, 2013	37.34	37.41	37.41	37.41	3,927,238	+0.13(+0.35%)
Dec 30, 2013	37.26	37.34	37.19	37.28	2,595,301	+0.02(+0.06%)
Dec 27, 2013	37.31	37.31	37.14	37.25	2,272,083	+0.11(+0.31%)
Dec 26, 2013	36.99	37.17	36.95	37.14	2,466,592	+0.20(+0.55%)
Dec 24, 2013	36.57	36.94	36.52	36.94	2,331,637	+0.40(+1.09%)
Dec 23, 2013	36.54	36.59	36.40	36.54	5,079,978	+0.18(+0.49%)
Dec 20, 2013	36.30	36.49	36.25	36.36	9,685,824	+0.11(+0.32%)
Dec 19, 2013	36.26	36.31	35.95	36.25	9,413,894	+0.06(+0.16%)
Dec 18, 2013	35.85	36.19	35.40	36.19	16,954,984	+0.43(+1.21%)
Dec 17, 2013	35.37	35.78	35.36	35.76	10,633,689	+0.23(+0.66%)
Dec 16, 2013	35.60	35.70	35.44	35.53	5,455,529	+0.14(+0.41%)
Dec 13, 2013	35.34	35.47	35.27	35.38	3,708,575	+0.17(+0.48%)
Dec 12, 2013	35.23	35.33	35.10	35.21	4,652,787	-0.07(-0.21%)
Dec 11, 2013	35.92	35.94	35.23	35.28	6,894,782	-0.61(-1.70%)
Dec 10, 2013	35.81	36.01	35.79	35.90	4,499,478	+0.10(+0.29%)
Dec 09, 2013	35.70	35.82	35.63	35.79	4,580,639	+0.18(+0.52%)
Dec 06, 2013	35.51	35.68	35.39	35.61	6,097,191	+0.48(+1.37%)
Dec 05, 2013	35.24	35.29	35.05	35.12	5,839,487	-0.20(-0.57%)
Dec 04, 2013	35.08	35.48	35.05	35.32	12,228,624	+0.17(+0.48%)
Dec 03, 2013	35.45	35.57	34.99	35.16	7,239,170	-0.42(-1.18%)
Dec 02, 2013	35.77	35.86	35.55	35.57	6,453,566	-0.09(-0.25%)
Nov 29, 2013	35.74	35.87	35.59	35.66	4,565,730	-0.03(-0.09%)
Nov 27, 2013	35.69	35.81	35.65	35.69	3,522,557	+0.02(+0.07%)
Nov 26, 2013	35.80	35.80	35.56	35.67	2,578,072	-0.09(-0.25%)
Nov 25, 2013	35.87	36.02	35.68	35.76	7,027,725	-0.23(-0.63%)
Nov 22, 2013	35.85	36.00	35.68	35.98	2,961,309	+0.19(+0.52%)
Nov 21, 2013	35.77	35.82	35.58	35.80	4,136,471	+0.29(+0.82%)
Nov 20, 2013	35.76	35.86	35.43	35.51	5,855,794	-0.29(-0.81%)
Nov 19, 2013	35.82	35.95	35.68	35.80	4,456,209	-0.11(-0.31%)
Nov 18, 2013	36.22	36.25	35.80	35.91	7,074,440	-0.22(-0.61%)
Nov 15, 2013	35.93	36.16	35.93	36.13	5,674,646	+0.23(+0.64%)
Nov 14, 2013	35.71	35.92	35.60	35.90	6,440,126	+0.30(+0.84%)
Nov 13, 2013	35.28	35.61	35.24	35.61	5,832,738	+0.19(+0.55%)
Nov 12, 2013	35.35	35.51	35.31	35.41	5,327,450	-0.11(-0.32%)
Nov 11, 2013	35.53	35.55	35.40	35.53	3,103,110	-0.01(-0.03%)
Nov 08, 2013	34.80	35.54	34.80	35.54	6,603,143	+0.65(+1.86%)
Nov 07, 2013	35.42	35.44	34.86	34.89	7,378,633	-0.47(-1.32%)
Nov 06, 2013	35.33	35.44	35.20	35.36	4,939,657	+0.24(+0.69%)
Nov 05, 2013	35.13	35.20	34.98	35.12	3,693,605	-0.15(-0.42%)
Nov 04, 2013	35.28	35.28	35.09	35.26	6,925,020	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.