Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.820	10.04	9.778	10.04	14,307	+0.19(+1.97%)
Oct 26, 2012	9.814	9.844	9.844	9.844	23,876	+0.06(+0.62%)
Oct 25, 2012	9.848	9.856	9.747	9.784	10,065	+0.02(+0.25%)
Oct 24, 2012	9.759	9.778	9.641	9.759	23,769	+0.03(+0.31%)
Oct 23, 2012	10.11	10.13	9.717	9.729	62,264	-0.35(-3.44%)
Oct 19, 2012	10.02	10.15	10.02	10.08	47,156	-0.01(-0.06%)
Oct 18, 2012	10.13	10.14	10.08	10.08	27,072	-0.05(-0.48%)
Oct 17, 2012	10.14	10.18	10.05	10.13	30,605	+0.03(+0.30%)
Oct 16, 2012	10.78	10.78	10.04	10.10	39,471	-0.54(-5.08%)
Oct 15, 2012	10.37	10.69	10.26	10.64	44,882	+0.32(+3.06%)
Oct 12, 2012	10.38	10.38	10.29	10.32	36,150	-0.09(-0.82%)
Oct 11, 2012	10.48	10.48	10.30	10.41	39,403	-0.06(-0.58%)
Oct 10, 2012	10.29	10.48	10.29	10.47	31,345	+0.25(+2.44%)
Oct 09, 2012	10.34	10.43	10.11	10.22	30,564	-0.17(-1.64%)
Oct 08, 2012	10.61	10.62	10.32	10.39	37,413	-0.10(-0.98%)
Oct 05, 2012	10.81	10.90	10.47	10.49	76,962	-0.32(-2.92%)
Oct 04, 2012	10.87	10.92	10.66	10.81	49,693	+0.02(+0.17%)
Oct 03, 2012	10.78	10.85	10.72	10.79	64,393	+0.01(+0.06%)
Oct 02, 2012	10.60	10.81	10.52	10.79	104,944	+0.23(+2.19%)
Oct 01, 2012	10.51	10.73	10.41	10.55	37,811	+0.15(+1.40%)
Sep 28, 2012	10.48	10.67	10.35	10.41	25,455	-0.12(-1.10%)
Sep 27, 2012	10.54	10.59	10.38	10.52	31,626	+0.05(+0.46%)
Sep 26, 2012	10.58	10.69	10.29	10.48	34,648	-0.10(-0.92%)
Sep 25, 2012	10.61	10.74	10.50	10.57	87,213	-0.04(-0.34%)
Sep 24, 2012	10.56	10.62	10.42	10.61	56,930	+0.02(+0.14%)
Sep 21, 2012	10.34	10.72	10.22	10.59	98,302	+0.38(+3.72%)
Sep 20, 2012	10.32	10.45	10.20	10.21	73,126	-0.15(-1.46%)
Sep 19, 2012	10.48	10.57	10.36	10.37	69,924	-0.12(-1.13%)
Sep 18, 2012	10.66	10.66	10.39	10.48	111,793	-0.18(-1.68%)
Sep 17, 2012	10.39	10.88	10.39	10.66	35,073	-0.19(-1.73%)
Sep 14, 2012	11.07	11.09	10.81	10.85	54,108	-0.22(-2.03%)
Sep 13, 2012	10.44	11.13	10.44	11.08	35,702	+0.59(+5.62%)
Sep 12, 2012	10.46	10.51	10.33	10.49	41,332	+0.02(+0.17%)
Sep 11, 2012	10.47	10.64	10.37	10.47	37,367	-0.02(-0.23%)
Sep 10, 2012	10.52	10.65	10.48	10.49	33,802	-0.01(-0.06%)
Sep 07, 2012	10.63	10.63	10.49	10.50	28,152	-0.10(-0.92%)
Sep 06, 2012	10.50	10.60	10.45	10.60	45,386	+0.09(+0.87%)
Sep 05, 2012	10.59	10.63	10.47	10.51	32,614	-0.09(-0.80%)
Sep 04, 2012	10.26	10.62	10.15	10.59	44,141	+0.30(+2.89%)
Aug 31, 2012	10.33	10.35	10.20	10.29	21,198	+0.04(+0.41%)
Aug 30, 2012	10.38	10.42	10.24	10.25	16,132	-0.16(-1.52%)
Aug 29, 2012	10.33	10.49	10.25	10.41	55,124	+0.04(+0.35%)
Aug 27, 2012	10.23	10.38	10.17	10.37	32,150	+0.14(+1.37%)
Aug 24, 2012	10.28	10.38	10.19	10.23	32,048	-0.08(-0.77%)
Aug 23, 2012	10.20	10.40	10.20	10.31	63,428	+0.08(+0.77%)
Aug 22, 2012	10.31	10.38	10.23	10.23	39,041	-0.03(-0.30%)
Aug 21, 2012	10.23	10.34	10.16	10.26	50,584	-0.02(-0.18%)
Aug 20, 2012	10.38	10.38	10.14	10.28	41,024	-0.10(-0.99%)
Aug 17, 2012	10.30	10.38	10.26	10.38	47,139	+0.05(+0.47%)
Aug 16, 2012	10.38	10.38	10.23	10.34	73,948	-0.05(-0.47%)
Aug 15, 2012	10.25	10.45	10.14	10.38	72,614	+0.16(+1.60%)
Aug 14, 2012	10.25	10.30	10.18	10.22	18,560	+0.03(+0.30%)
Aug 13, 2012	10.32	10.32	10.08	10.19	28,559	-0.07(-0.71%)
Aug 10, 2012	10.28	10.38	10.21	10.26	53,538	+0.00(+0.00%)
Aug 09, 2012	10.21	10.40	10.14	10.26	86,940	+0.09(+0.84%)
Aug 08, 2012	10.38	10.39	10.09	10.18	58,547	-0.25(-2.39%)
Aug 07, 2012	10.43	10.51	10.29	10.43	43,263	+0.02(+0.17%)
Aug 06, 2012	10.21	10.51	10.04	10.41	26,696	+0.19(+1.84%)
Aug 03, 2012	10.12	10.23	10.05	10.22	48,335	+0.20(+2.00%)
Aug 02, 2012	10.02	10.15	10.02	10.02	39,664	-0.01(-0.06%)
Aug 01, 2012	10.16	10.25	10.03	10.03	66,988	-0.03(-0.30%)
Jul 31, 2012	10.09	10.30	10.02	10.06	50,849	-0.15(-1.43%)
Jul 30, 2012	10.21	10.31	10.06	10.20	14,529	-0.02(-0.24%)
Jul 27, 2012	10.14	10.45	10.01	10.23	142,384	+0.12(+1.20%)
Jul 26, 2012	9.917	10.14	9.869	10.11	23,777	+0.25(+2.53%)
Jul 25, 2012	10.21	10.21	9.577	9.856	86,891	-0.28(-2.76%)
Jul 24, 2012	10.31	10.42	10.05	10.14	87,385	-0.17(-1.65%)
Jul 23, 2012	10.52	10.52	10.26	10.31	29,907	-0.32(-2.97%)
Jul 20, 2012	10.74	10.94	10.51	10.62	72,560	-0.28(-2.56%)
Jul 19, 2012	11.24	11.26	10.88	10.90	56,372	-0.33(-2.92%)
Jul 18, 2012	11.27	11.28	11.18	11.23	41,315	-0.05(-0.43%)
Jul 17, 2012	11.35	11.35	11.17	11.28	82,283	+0.01(+0.11%)
Jul 16, 2012	11.13	11.33	10.99	11.27	107,775	+0.10(+0.87%)
Jul 13, 2012	10.89	11.17	10.89	11.17	67,169	+0.27(+2.51%)
Jul 12, 2012	11.17	11.17	10.89	10.89	34,679	-0.28(-2.50%)
Jul 11, 2012	11.12	11.19	11.05	11.17	22,840	+0.12(+1.04%)
Jul 10, 2012	11.14	11.33	11.00	11.06	87,861	-0.21(-1.89%)
Jul 09, 2012	11.08	11.31	11.03	11.27	32,073	+0.13(+1.20%)
Jul 06, 2012	11.17	11.22	10.74	11.14	44,798	-0.08(-0.76%)
Jul 05, 2012	11.28	11.30	11.17	11.22	22,540	-0.04(-0.38%)
Jul 03, 2012	11.20	11.27	11.03	11.27	38,358	+0.07(+0.65%)
Jul 02, 2012	11.16	11.19	10.99	11.19	55,181	-0.01(-0.11%)
Jun 29, 2012	11.13	11.21	11.03	11.20	117,712	+0.13(+1.15%)
Jun 28, 2012	10.92	11.10	10.63	11.08	72,494	+0.10(+0.94%)
Jun 27, 2012	10.72	11.03	10.71	10.97	79,558	+0.26(+2.38%)
Jun 26, 2012	10.57	10.77	10.32	10.72	81,651	+0.21(+1.96%)
Jun 25, 2012	10.40	10.62	9.784	10.51	141,939	+0.05(+0.52%)
Jun 22, 2012	10.85	10.85	10.42	10.46	1,877,702	-0.43(-3.96%)
Jun 21, 2012	10.85	10.92	10.48	10.89	101,514	+0.04(+0.34%)
Jun 20, 2012	10.86	10.92	10.55	10.85	68,956	+0.05(+0.51%)
Jun 19, 2012	10.57	10.87	9.863	10.80	161,048	+0.03(+0.28%)
Jun 18, 2012	10.66	10.92	10.29	10.77	111,327	+0.14(+1.31%)
Jun 15, 2012	10.50	10.65	10.32	10.63	75,886	+0.16(+1.57%)
Jun 14, 2012	10.40	10.52	9.996	10.46	84,533	+0.19(+1.83%)
Jun 13, 2012	9.850	10.32	9.595	10.28	62,618	+0.42(+4.25%)
Jun 12, 2012	9.753	9.990	9.504	9.856	53,744	+0.17(+1.76%)
Jun 11, 2012	9.535	9.808	9.352	9.686	68,462	+0.12(+1.27%)
Jun 08, 2012	9.170	9.711	9.140	9.565	98,304	+0.33(+3.55%)
Jun 07, 2012	8.939	9.401	8.939	9.237	32,486	+0.39(+4.39%)
Jun 06, 2012	8.672	8.915	8.672	8.848	10,573	+0.16(+1.89%)
Jun 05, 2012	8.636	8.818	8.454	8.684	14,459	+0.05(+0.56%)
Jun 04, 2012	8.775	8.775	8.326	8.636	52,865	-0.24(-2.74%)
Jun 01, 2012	8.794	8.879	8.684	8.879	8,921	+0.03(+0.34%)
May 31, 2012	8.715	8.952	8.715	8.848	20,661	+0.05(+0.55%)
May 30, 2012	8.873	8.903	8.703	8.800	10,627	-0.16(-1.76%)
May 29, 2012	8.939	9.213	8.812	8.958	20,559	-0.04(-0.47%)
May 25, 2012	8.891	9.164	8.697	9.000	34,592	+0.07(+0.75%)
May 24, 2012	8.903	8.952	8.806	8.933	22,768	-0.01(-0.14%)
May 23, 2012	8.982	9.012	8.776	8.946	15,333	-0.01(-0.14%)
May 22, 2012	9.067	9.097	8.684	8.958	59,059	-0.15(-1.67%)
May 21, 2012	9.231	9.249	9.085	9.110	14,846	-0.12(-1.32%)
May 18, 2012	9.240	9.337	9.170	9.231	57,806	-0.02(-0.20%)
May 17, 2012	9.255	9.346	9.164	9.249	32,423	-0.01(-0.13%)
May 16, 2012	9.352	9.352	9.207	9.261	34,862	-0.15(-1.55%)
May 15, 2012	9.164	9.407	9.164	9.407	98,942	+0.17(+1.84%)
May 14, 2012	9.243	9.255	9.110	9.237	97,460	-0.15(-1.55%)
May 11, 2012	9.237	9.383	9.237	9.383	15,644	+0.12(+1.25%)
May 10, 2012	9.286	9.365	9.219	9.267	41,208	-0.05(-0.52%)
May 09, 2012	9.231	9.407	9.170	9.316	42,331	+0.08(+0.85%)
May 08, 2012	9.231	9.401	9.099	9.237	33,332	-0.02(-0.26%)
May 07, 2012	9.267	9.401	9.000	9.261	29,962	+0.01(+0.07%)
May 04, 2012	9.280	9.407	9.110	9.255	399,147	-0.07(-0.78%)
May 03, 2012	9.237	9.334	9.182	9.328	30,289	+0.13(+1.39%)
May 02, 2012	9.110	9.261	9.079	9.201	34,824	+0.06(+0.66%)
May 01, 2012	9.128	9.140	8.988	9.140	47,340	+0.07(+0.74%)
Apr 30, 2012	9.140	9.152	8.997	9.073	85,056	-0.19(-2.03%)
Apr 27, 2012	8.988	9.261	8.988	9.261	54,073	+0.27(+3.04%)
Apr 26, 2012	9.000	9.110	8.915	8.988	72,991	-0.12(-1.27%)
Apr 25, 2012	9.164	9.170	9.025	9.103	36,682	-0.01(-0.07%)
Apr 24, 2012	9.170	9.170	9.031	9.110	50,752	+0.00(+0.00%)
Apr 23, 2012	9.128	9.158	8.909	9.110	207,910	+0.00(+0.00%)
Apr 20, 2012	9.152	9.261	9.055	9.110	62,743	+0.00(+0.00%)
Apr 19, 2012	9.103	9.237	9.037	9.110	14,915	+0.06(+0.67%)
Apr 18, 2012	9.140	9.195	9.000	9.049	132,949	-0.09(-1.00%)
Apr 17, 2012	8.939	9.261	8.939	9.140	119,226	+0.04(+0.47%)
Apr 16, 2012	8.915	9.110	8.915	9.097	25,802	+0.20(+2.25%)
Apr 13, 2012	9.073	9.110	8.812	8.897	16,579	-0.12(-1.35%)
Apr 12, 2012	8.994	9.110	8.994	9.018	36,165	-0.03(-0.34%)
Apr 11, 2012	8.867	9.085	8.788	9.049	23,747	+0.18(+2.05%)
Apr 10, 2012	8.818	8.873	8.733	8.867	21,500	+0.05(+0.55%)
Apr 09, 2012	8.836	8.836	8.750	8.818	31,488	-0.02(-0.21%)
Apr 05, 2012	8.684	8.836	8.660	8.836	109,216	+0.12(+1.39%)
Apr 04, 2012	8.684	8.763	8.684	8.715	14,650	-0.03(-0.35%)
Apr 03, 2012	8.678	8.788	8.678	8.745	7,080	-0.06(-0.69%)
Apr 02, 2012	8.642	8.806	8.472	8.806	24,485	+0.16(+1.90%)
Mar 30, 2012	8.508	8.651	8.490	8.642	17,984	+0.04(+0.49%)
Mar 29, 2012	8.654	8.654	8.466	8.599	5,763	+0.01(+0.07%)
Mar 28, 2012	8.593	8.624	8.533	8.593	11,243	-0.05(-0.63%)
Mar 27, 2012	8.563	8.654	8.441	8.648	8,765	+0.09(+0.99%)
Mar 26, 2012	8.460	8.630	8.393	8.563	16,430	+0.18(+2.17%)
Mar 23, 2012	8.404	8.448	8.211	8.381	16,448	-0.09(-1.00%)
Mar 22, 2012	8.490	8.496	8.381	8.466	18,038	-0.01(-0.07%)
Mar 21, 2012	8.411	8.654	8.411	8.472	23,599	+0.01(+0.07%)
Mar 20, 2012	8.199	8.545	8.199	8.466	21,221	-0.02(-0.21%)
Mar 19, 2012	8.411	8.545	8.332	8.484	52,435	+0.09(+1.09%)
Mar 16, 2012	8.016	8.441	7.986	8.393	166,158	+0.34(+4.22%)
Mar 15, 2012	8.138	8.171	7.895	8.053	60,107	-0.11(-1.34%)
Mar 14, 2012	8.077	8.168	8.077	8.162	7,673	+0.00(+0.00%)
Mar 13, 2012	7.925	8.162	7.895	8.162	24,361	+0.24(+2.99%)
Mar 12, 2012	7.925	8.047	7.925	7.925	11,261	-0.12(-1.44%)
Mar 09, 2012	7.998	8.041	7.931	8.041	2,963	+0.00(+0.00%)
Mar 08, 2012	8.016	8.047	7.931	8.041	8,312	+0.05(+0.61%)
Mar 07, 2012	8.004	8.016	7.925	7.992	2,068	+0.07(+0.84%)
Mar 06, 2012	8.016	8.016	7.925	7.925	3,128	-0.16(-1.95%)
Mar 05, 2012	7.925	8.186	7.925	8.083	6,318	+0.17(+2.15%)
Mar 02, 2012	7.956	8.180	7.865	7.913	5,763	-0.04(-0.53%)
Mar 01, 2012	8.120	8.356	7.816	7.956	47,128	-0.21(-2.60%)
Feb 29, 2012	8.122	8.168	8.047	8.168	16,555	+0.12(+1.51%)
Feb 28, 2012	8.059	8.168	8.047	8.047	11,933	-0.02(-0.30%)
Feb 27, 2012	7.919	8.168	7.773	8.071	28,636	+0.18(+2.23%)
Feb 24, 2012	7.701	7.895	7.585	7.895	23,706	+0.19(+2.44%)
Feb 23, 2012	7.616	7.707	7.561	7.707	5,639	+0.13(+1.76%)
Feb 22, 2012	7.622	7.652	7.531	7.573	119,135	-0.05(-0.64%)
Feb 21, 2012	7.658	7.731	7.609	7.622	14,039	-0.11(-1.41%)
Feb 17, 2012	7.652	7.834	7.591	7.731	28,127	+0.14(+1.87%)
Feb 16, 2012	7.549	7.731	7.397	7.589	17,742	-0.00(-0.03%)
Feb 15, 2012	7.634	7.798	7.470	7.591	15,918	-0.03(-0.40%)
Feb 14, 2012	7.616	7.895	7.543	7.622	12,236	+0.03(+0.40%)
Feb 13, 2012	7.767	7.834	7.470	7.591	32,547	-0.08(-1.03%)
Feb 10, 2012	7.591	7.743	7.531	7.670	10,176	+0.11(+1.45%)
Feb 09, 2012	7.640	7.688	7.506	7.561	32,461	-0.09(-1.19%)
Feb 08, 2012	7.597	7.682	7.591	7.652	57,381	+0.07(+0.96%)
Feb 07, 2012	7.476	7.591	7.470	7.579	9,181	+0.02(+0.24%)
Feb 06, 2012	7.324	7.585	7.324	7.561	15,308	+0.30(+4.10%)
Feb 03, 2012	7.500	7.676	7.184	7.263	43,247	-0.15(-2.05%)
Feb 02, 2012	7.336	7.470	7.227	7.415	8,807	+0.13(+1.75%)
Feb 01, 2012	6.978	7.288	6.978	7.288	29,813	+0.36(+5.17%)
Jan 31, 2012	6.984	6.984	6.723	6.929	4,631	-0.05(-0.78%)
Jan 30, 2012	7.203	7.227	6.862	6.984	27,120	+0.21(+3.14%)
Jan 27, 2012	6.680	6.911	6.680	6.771	12,909	+0.08(+1.27%)
Jan 26, 2012	6.680	6.711	6.620	6.686	9,100	+0.07(+1.01%)
Jan 25, 2012	6.795	6.808	6.595	6.620	28,554	-0.15(-2.24%)
Jan 24, 2012	7.033	7.033	6.771	6.771	24,832	-0.22(-3.13%)
Jan 23, 2012	6.990	7.075	6.984	6.990	19,349	-0.09(-1.20%)
Jan 20, 2012	7.045	7.075	6.984	7.075	15,060	+0.10(+1.39%)
Jan 19, 2012	7.227	7.227	6.935	6.978	33,920	+0.01(+0.09%)
Jan 18, 2012	7.209	7.209	6.856	6.972	83,125	-0.01(-0.17%)
Jan 17, 2012	6.984	7.348	6.875	6.984	81,412	+0.12(+1.77%)
Jan 13, 2012	6.541	6.984	6.541	6.862	54,962	+0.26(+3.86%)
Jan 12, 2012	6.213	6.686	6.194	6.607	125,585	+0.41(+6.56%)
Jan 11, 2012	6.067	6.225	6.030	6.201	79,787	+0.16(+2.61%)
Jan 10, 2012	5.982	6.055	5.982	6.043	5,746	+0.06(+1.02%)
Jan 09, 2012	5.933	6.024	5.933	5.982	6,691	+0.01(+0.20%)
Jan 06, 2012	5.958	6.061	5.952	5.970	16,873	-0.09(-1.40%)
Jan 05, 2012	5.952	6.055	5.952	6.055	5,074	+0.10(+1.73%)
Jan 04, 2012	6.000	6.061	5.952	5.952	19,957	+0.03(+0.51%)
Dec 30, 2011	5.853	5.952	5.853	5.921	14,902	+0.05(+0.91%)
Dec 29, 2011	5.860	5.976	5.781	5.868	11,891	-0.05(-0.90%)
Dec 28, 2011	5.867	5.941	5.867	5.921	12,917	+0.00(+0.00%)
Dec 27, 2011	5.836	5.976	5.836	5.921	8,369	+0.06(+1.04%)
Dec 23, 2011	5.891	5.939	5.860	5.860	10,703	+0.07(+1.26%)
Dec 21, 2011	5.921	5.933	5.781	5.788	5,104	-0.16(-2.76%)
Dec 20, 2011	5.952	5.952	5.860	5.952	10,681	-0.02(-0.41%)
Dec 19, 2011	5.921	6.067	5.830	5.976	52,812	+0.19(+3.36%)
Dec 16, 2011	5.830	5.830	5.739	5.781	26,183	+0.01(+0.11%)
Dec 15, 2011	5.830	6.043	5.769	5.775	10,000	+0.00(+0.00%)
Dec 14, 2011	5.842	5.842	5.769	5.775	12,170	+0.01(+0.11%)
Dec 13, 2011	5.873	6.040	5.769	5.769	16,517	+0.00(+0.00%)
Dec 12, 2011	5.818	5.818	5.769	5.769	27,167	-0.13(-2.23%)
Dec 09, 2011	5.769	5.921	5.769	5.901	3,169	+0.11(+1.96%)
Dec 08, 2011	5.769	5.891	5.769	5.788	8,346	-0.07(-1.14%)
Dec 07, 2011	5.727	5.897	5.618	5.854	14,793	+0.09(+1.47%)
Dec 06, 2011	5.672	5.873	5.648	5.769	17,345	+0.18(+3.15%)
Dec 05, 2011	5.587	5.648	5.587	5.593	16,663	-0.09(-1.50%)
Dec 02, 2011	5.672	5.696	5.618	5.678	11,676	-0.01(-0.21%)
Dec 01, 2011	5.684	5.709	5.654	5.690	3,622	-0.02(-0.43%)
Nov 30, 2011	5.733	5.806	5.709	5.715	12,310	+0.04(+0.64%)
Nov 29, 2011	5.648	5.709	5.648	5.678	7,867	+0.03(+0.54%)
Nov 28, 2011	5.648	5.648	5.611	5.648	14,892	+0.04(+0.63%)
Nov 23, 2011	5.466	5.613	5.613	5.613	24,370	+0.09(+1.56%)
Nov 22, 2011	5.532	5.532	5.526	5.526	1,646	+0.00(+0.00%)
Nov 21, 2011	5.478	5.696	5.478	5.526	7,635	-0.03(-0.55%)
Nov 18, 2011	5.599	5.618	5.496	5.557	11,854	+0.01(+0.11%)
Nov 17, 2011	5.508	5.678	5.502	5.551	54,470	+0.05(+0.99%)
Nov 16, 2011	5.520	5.593	5.496	5.496	3,067	+0.00(+0.00%)
Nov 15, 2011	5.642	5.642	5.496	5.496	936	+0.00(+0.00%)
Nov 14, 2011	5.484	5.557	5.466	5.496	6,201	+0.00(+0.00%)
Nov 11, 2011	5.484	5.587	5.478	5.496	14,811	-0.06(-1.09%)
Nov 10, 2011	5.496	5.558	5.496	5.557	5,293	-0.04(-0.76%)
Nov 09, 2011	5.532	5.642	5.467	5.599	5,452	+0.00(+0.00%)
Nov 08, 2011	5.466	5.678	5.466	5.599	2,387	+0.13(+2.44%)
Nov 07, 2011	5.551	5.671	5.435	5.466	7,490	-0.16(-2.91%)
Nov 04, 2011	5.654	5.739	5.496	5.630	11,863	-0.02(-0.32%)
Nov 03, 2011	5.520	5.727	5.399	5.648	2,008	+0.16(+2.99%)
Nov 02, 2011	5.484	5.484	5.466	5.484	59,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.