Mercantile Bank Corp (NQ: MBWM )

46.04 +1.09 (+2.42%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.820 10.04 9.778 10.04 14,307 +0.19(+1.97%)
Oct 26, 2012 9.814 9.844 9.844 9.844 23,876 +0.06(+0.62%)
Oct 25, 2012 9.848 9.856 9.747 9.784 10,065 +0.02(+0.25%)
Oct 24, 2012 9.759 9.778 9.641 9.759 23,769 +0.03(+0.31%)
Oct 23, 2012 10.11 10.13 9.717 9.729 62,264 -0.35(-3.44%)
Oct 19, 2012 10.02 10.15 10.02 10.08 47,156 -0.01(-0.06%)
Oct 18, 2012 10.13 10.14 10.08 10.08 27,072 -0.05(-0.48%)
Oct 17, 2012 10.14 10.18 10.05 10.13 30,605 +0.03(+0.30%)
Oct 16, 2012 10.78 10.78 10.04 10.10 39,471 -0.54(-5.08%)
Oct 15, 2012 10.37 10.69 10.26 10.64 44,882 +0.32(+3.06%)
Oct 12, 2012 10.38 10.38 10.29 10.32 36,150 -0.09(-0.82%)
Oct 11, 2012 10.48 10.48 10.30 10.41 39,403 -0.06(-0.58%)
Oct 10, 2012 10.29 10.48 10.29 10.47 31,345 +0.25(+2.44%)
Oct 09, 2012 10.34 10.43 10.11 10.22 30,564 -0.17(-1.64%)
Oct 08, 2012 10.61 10.62 10.32 10.39 37,413 -0.10(-0.98%)
Oct 05, 2012 10.81 10.90 10.47 10.49 76,962 -0.32(-2.92%)
Oct 04, 2012 10.87 10.92 10.66 10.81 49,693 +0.02(+0.17%)
Oct 03, 2012 10.78 10.85 10.72 10.79 64,393 +0.01(+0.06%)
Oct 02, 2012 10.60 10.81 10.52 10.79 104,944 +0.23(+2.19%)
Oct 01, 2012 10.51 10.73 10.41 10.55 37,811 +0.15(+1.40%)
Sep 28, 2012 10.48 10.67 10.35 10.41 25,455 -0.12(-1.10%)
Sep 27, 2012 10.54 10.59 10.38 10.52 31,626 +0.05(+0.46%)
Sep 26, 2012 10.58 10.69 10.29 10.48 34,648 -0.10(-0.92%)
Sep 25, 2012 10.61 10.74 10.50 10.57 87,213 -0.04(-0.34%)
Sep 24, 2012 10.56 10.62 10.42 10.61 56,930 +0.02(+0.14%)
Sep 21, 2012 10.34 10.72 10.22 10.59 98,302 +0.38(+3.72%)
Sep 20, 2012 10.32 10.45 10.20 10.21 73,126 -0.15(-1.46%)
Sep 19, 2012 10.48 10.57 10.36 10.37 69,924 -0.12(-1.13%)
Sep 18, 2012 10.66 10.66 10.39 10.48 111,793 -0.18(-1.68%)
Sep 17, 2012 10.39 10.88 10.39 10.66 35,073 -0.19(-1.73%)
Sep 14, 2012 11.07 11.09 10.81 10.85 54,108 -0.22(-2.03%)
Sep 13, 2012 10.44 11.13 10.44 11.08 35,702 +0.59(+5.62%)
Sep 12, 2012 10.46 10.51 10.33 10.49 41,332 +0.02(+0.17%)
Sep 11, 2012 10.47 10.64 10.37 10.47 37,367 -0.02(-0.23%)
Sep 10, 2012 10.52 10.65 10.48 10.49 33,802 -0.01(-0.06%)
Sep 07, 2012 10.63 10.63 10.49 10.50 28,152 -0.10(-0.92%)
Sep 06, 2012 10.50 10.60 10.45 10.60 45,386 +0.09(+0.87%)
Sep 05, 2012 10.59 10.63 10.47 10.51 32,614 -0.09(-0.80%)
Sep 04, 2012 10.26 10.62 10.15 10.59 44,141 +0.30(+2.89%)
Aug 31, 2012 10.33 10.35 10.20 10.29 21,198 +0.04(+0.41%)
Aug 30, 2012 10.38 10.42 10.24 10.25 16,132 -0.16(-1.52%)
Aug 29, 2012 10.33 10.49 10.25 10.41 55,124 +0.04(+0.35%)
Aug 27, 2012 10.23 10.38 10.17 10.37 32,150 +0.14(+1.37%)
Aug 24, 2012 10.28 10.38 10.19 10.23 32,048 -0.08(-0.77%)
Aug 23, 2012 10.20 10.40 10.20 10.31 63,428 +0.08(+0.77%)
Aug 22, 2012 10.31 10.38 10.23 10.23 39,041 -0.03(-0.30%)
Aug 21, 2012 10.23 10.34 10.16 10.26 50,584 -0.02(-0.18%)
Aug 20, 2012 10.38 10.38 10.14 10.28 41,024 -0.10(-0.99%)
Aug 17, 2012 10.30 10.38 10.26 10.38 47,139 +0.05(+0.47%)
Aug 16, 2012 10.38 10.38 10.23 10.34 73,948 -0.05(-0.47%)
Aug 15, 2012 10.25 10.45 10.14 10.38 72,614 +0.16(+1.60%)
Aug 14, 2012 10.25 10.30 10.18 10.22 18,560 +0.03(+0.30%)
Aug 13, 2012 10.32 10.32 10.08 10.19 28,559 -0.07(-0.71%)
Aug 10, 2012 10.28 10.38 10.21 10.26 53,538 +0.00(+0.00%)
Aug 09, 2012 10.21 10.40 10.14 10.26 86,940 +0.09(+0.84%)
Aug 08, 2012 10.38 10.39 10.09 10.18 58,547 -0.25(-2.39%)
Aug 07, 2012 10.43 10.51 10.29 10.43 43,263 +0.02(+0.17%)
Aug 06, 2012 10.21 10.51 10.04 10.41 26,696 +0.19(+1.84%)
Aug 03, 2012 10.12 10.23 10.05 10.22 48,335 +0.20(+2.00%)
Aug 02, 2012 10.02 10.15 10.02 10.02 39,664 -0.01(-0.06%)
Aug 01, 2012 10.16 10.25 10.03 10.03 66,988 -0.03(-0.30%)
Jul 31, 2012 10.09 10.30 10.02 10.06 50,849 -0.15(-1.43%)
Jul 30, 2012 10.21 10.31 10.06 10.20 14,529 -0.02(-0.24%)
Jul 27, 2012 10.14 10.45 10.01 10.23 142,384 +0.12(+1.20%)
Jul 26, 2012 9.917 10.14 9.869 10.11 23,777 +0.25(+2.53%)
Jul 25, 2012 10.21 10.21 9.577 9.856 86,891 -0.28(-2.76%)
Jul 24, 2012 10.31 10.42 10.05 10.14 87,385 -0.17(-1.65%)
Jul 23, 2012 10.52 10.52 10.26 10.31 29,907 -0.32(-2.97%)
Jul 20, 2012 10.74 10.94 10.51 10.62 72,560 -0.28(-2.56%)
Jul 19, 2012 11.24 11.26 10.88 10.90 56,372 -0.33(-2.92%)
Jul 18, 2012 11.27 11.28 11.18 11.23 41,315 -0.05(-0.43%)
Jul 17, 2012 11.35 11.35 11.17 11.28 82,283 +0.01(+0.11%)
Jul 16, 2012 11.13 11.33 10.99 11.27 107,775 +0.10(+0.87%)
Jul 13, 2012 10.89 11.17 10.89 11.17 67,169 +0.27(+2.51%)
Jul 12, 2012 11.17 11.17 10.89 10.89 34,679 -0.28(-2.50%)
Jul 11, 2012 11.12 11.19 11.05 11.17 22,840 +0.12(+1.04%)
Jul 10, 2012 11.14 11.33 11.00 11.06 87,861 -0.21(-1.89%)
Jul 09, 2012 11.08 11.31 11.03 11.27 32,073 +0.13(+1.20%)
Jul 06, 2012 11.17 11.22 10.74 11.14 44,798 -0.08(-0.76%)
Jul 05, 2012 11.28 11.30 11.17 11.22 22,540 -0.04(-0.38%)
Jul 03, 2012 11.20 11.27 11.03 11.27 38,358 +0.07(+0.65%)
Jul 02, 2012 11.16 11.19 10.99 11.19 55,181 -0.01(-0.11%)
Jun 29, 2012 11.13 11.21 11.03 11.20 117,712 +0.13(+1.15%)
Jun 28, 2012 10.92 11.10 10.63 11.08 72,494 +0.10(+0.94%)
Jun 27, 2012 10.72 11.03 10.71 10.97 79,558 +0.26(+2.38%)
Jun 26, 2012 10.57 10.77 10.32 10.72 81,651 +0.21(+1.96%)
Jun 25, 2012 10.40 10.62 9.784 10.51 141,939 +0.05(+0.52%)
Jun 22, 2012 10.85 10.85 10.42 10.46 1,877,702 -0.43(-3.96%)
Jun 21, 2012 10.85 10.92 10.48 10.89 101,514 +0.04(+0.34%)
Jun 20, 2012 10.86 10.92 10.55 10.85 68,956 +0.05(+0.51%)
Jun 19, 2012 10.57 10.87 9.863 10.80 161,048 +0.03(+0.28%)
Jun 18, 2012 10.66 10.92 10.29 10.77 111,327 +0.14(+1.31%)
Jun 15, 2012 10.50 10.65 10.32 10.63 75,886 +0.16(+1.57%)
Jun 14, 2012 10.40 10.52 9.996 10.46 84,533 +0.19(+1.83%)
Jun 13, 2012 9.850 10.32 9.595 10.28 62,618 +0.42(+4.25%)
Jun 12, 2012 9.753 9.990 9.504 9.856 53,744 +0.17(+1.76%)
Jun 11, 2012 9.535 9.808 9.352 9.686 68,462 +0.12(+1.27%)
Jun 08, 2012 9.170 9.711 9.140 9.565 98,304 +0.33(+3.55%)
Jun 07, 2012 8.939 9.401 8.939 9.237 32,486 +0.39(+4.39%)
Jun 06, 2012 8.672 8.915 8.672 8.848 10,573 +0.16(+1.89%)
Jun 05, 2012 8.636 8.818 8.454 8.684 14,459 +0.05(+0.56%)
Jun 04, 2012 8.775 8.775 8.326 8.636 52,865 -0.24(-2.74%)
Jun 01, 2012 8.794 8.879 8.684 8.879 8,921 +0.03(+0.34%)
May 31, 2012 8.715 8.952 8.715 8.848 20,661 +0.05(+0.55%)
May 30, 2012 8.873 8.903 8.703 8.800 10,627 -0.16(-1.76%)
May 29, 2012 8.939 9.213 8.812 8.958 20,559 -0.04(-0.47%)
May 25, 2012 8.891 9.164 8.697 9.000 34,592 +0.07(+0.75%)
May 24, 2012 8.903 8.952 8.806 8.933 22,768 -0.01(-0.14%)
May 23, 2012 8.982 9.012 8.776 8.946 15,333 -0.01(-0.14%)
May 22, 2012 9.067 9.097 8.684 8.958 59,059 -0.15(-1.67%)
May 21, 2012 9.231 9.249 9.085 9.110 14,846 -0.12(-1.32%)
May 18, 2012 9.240 9.337 9.170 9.231 57,806 -0.02(-0.20%)
May 17, 2012 9.255 9.346 9.164 9.249 32,423 -0.01(-0.13%)
May 16, 2012 9.352 9.352 9.207 9.261 34,862 -0.15(-1.55%)
May 15, 2012 9.164 9.407 9.164 9.407 98,942 +0.17(+1.84%)
May 14, 2012 9.243 9.255 9.110 9.237 97,460 -0.15(-1.55%)
May 11, 2012 9.237 9.383 9.237 9.383 15,644 +0.12(+1.25%)
May 10, 2012 9.286 9.365 9.219 9.267 41,208 -0.05(-0.52%)
May 09, 2012 9.231 9.407 9.170 9.316 42,331 +0.08(+0.85%)
May 08, 2012 9.231 9.401 9.099 9.237 33,332 -0.02(-0.26%)
May 07, 2012 9.267 9.401 9.000 9.261 29,962 +0.01(+0.07%)
May 04, 2012 9.280 9.407 9.110 9.255 399,147 -0.07(-0.78%)
May 03, 2012 9.237 9.334 9.182 9.328 30,289 +0.13(+1.39%)
May 02, 2012 9.110 9.261 9.079 9.201 34,824 +0.06(+0.66%)
May 01, 2012 9.128 9.140 8.988 9.140 47,340 +0.07(+0.74%)
Apr 30, 2012 9.140 9.152 8.997 9.073 85,056 -0.19(-2.03%)
Apr 27, 2012 8.988 9.261 8.988 9.261 54,073 +0.27(+3.04%)
Apr 26, 2012 9.000 9.110 8.915 8.988 72,991 -0.12(-1.27%)
Apr 25, 2012 9.164 9.170 9.025 9.103 36,682 -0.01(-0.07%)
Apr 24, 2012 9.170 9.170 9.031 9.110 50,752 +0.00(+0.00%)
Apr 23, 2012 9.128 9.158 8.909 9.110 207,910 +0.00(+0.00%)
Apr 20, 2012 9.152 9.261 9.055 9.110 62,743 +0.00(+0.00%)
Apr 19, 2012 9.103 9.237 9.037 9.110 14,915 +0.06(+0.67%)
Apr 18, 2012 9.140 9.195 9.000 9.049 132,949 -0.09(-1.00%)
Apr 17, 2012 8.939 9.261 8.939 9.140 119,226 +0.04(+0.47%)
Apr 16, 2012 8.915 9.110 8.915 9.097 25,802 +0.20(+2.25%)
Apr 13, 2012 9.073 9.110 8.812 8.897 16,579 -0.12(-1.35%)
Apr 12, 2012 8.994 9.110 8.994 9.018 36,165 -0.03(-0.34%)
Apr 11, 2012 8.867 9.085 8.788 9.049 23,747 +0.18(+2.05%)
Apr 10, 2012 8.818 8.873 8.733 8.867 21,500 +0.05(+0.55%)
Apr 09, 2012 8.836 8.836 8.750 8.818 31,488 -0.02(-0.21%)
Apr 05, 2012 8.684 8.836 8.660 8.836 109,216 +0.12(+1.39%)
Apr 04, 2012 8.684 8.763 8.684 8.715 14,650 -0.03(-0.35%)
Apr 03, 2012 8.678 8.788 8.678 8.745 7,080 -0.06(-0.69%)
Apr 02, 2012 8.642 8.806 8.472 8.806 24,485 +0.16(+1.90%)
Mar 30, 2012 8.508 8.651 8.490 8.642 17,984 +0.04(+0.49%)
Mar 29, 2012 8.654 8.654 8.466 8.599 5,763 +0.01(+0.07%)
Mar 28, 2012 8.593 8.624 8.533 8.593 11,243 -0.05(-0.63%)
Mar 27, 2012 8.563 8.654 8.441 8.648 8,765 +0.09(+0.99%)
Mar 26, 2012 8.460 8.630 8.393 8.563 16,430 +0.18(+2.17%)
Mar 23, 2012 8.404 8.448 8.211 8.381 16,448 -0.09(-1.00%)
Mar 22, 2012 8.490 8.496 8.381 8.466 18,038 -0.01(-0.07%)
Mar 21, 2012 8.411 8.654 8.411 8.472 23,599 +0.01(+0.07%)
Mar 20, 2012 8.199 8.545 8.199 8.466 21,221 -0.02(-0.21%)
Mar 19, 2012 8.411 8.545 8.332 8.484 52,435 +0.09(+1.09%)
Mar 16, 2012 8.016 8.441 7.986 8.393 166,158 +0.34(+4.22%)
Mar 15, 2012 8.138 8.171 7.895 8.053 60,107 -0.11(-1.34%)
Mar 14, 2012 8.077 8.168 8.077 8.162 7,673 +0.00(+0.00%)
Mar 13, 2012 7.925 8.162 7.895 8.162 24,361 +0.24(+2.99%)
Mar 12, 2012 7.925 8.047 7.925 7.925 11,261 -0.12(-1.44%)
Mar 09, 2012 7.998 8.041 7.931 8.041 2,963 +0.00(+0.00%)
Mar 08, 2012 8.016 8.047 7.931 8.041 8,312 +0.05(+0.61%)
Mar 07, 2012 8.004 8.016 7.925 7.992 2,068 +0.07(+0.84%)
Mar 06, 2012 8.016 8.016 7.925 7.925 3,128 -0.16(-1.95%)
Mar 05, 2012 7.925 8.186 7.925 8.083 6,318 +0.17(+2.15%)
Mar 02, 2012 7.956 8.180 7.865 7.913 5,763 -0.04(-0.53%)
Mar 01, 2012 8.120 8.356 7.816 7.956 47,128 -0.21(-2.60%)
Feb 29, 2012 8.122 8.168 8.047 8.168 16,555 +0.12(+1.51%)
Feb 28, 2012 8.059 8.168 8.047 8.047 11,933 -0.02(-0.30%)
Feb 27, 2012 7.919 8.168 7.773 8.071 28,636 +0.18(+2.23%)
Feb 24, 2012 7.701 7.895 7.585 7.895 23,706 +0.19(+2.44%)
Feb 23, 2012 7.616 7.707 7.561 7.707 5,639 +0.13(+1.76%)
Feb 22, 2012 7.622 7.652 7.531 7.573 119,135 -0.05(-0.64%)
Feb 21, 2012 7.658 7.731 7.609 7.622 14,039 -0.11(-1.41%)
Feb 17, 2012 7.652 7.834 7.591 7.731 28,127 +0.14(+1.87%)
Feb 16, 2012 7.549 7.731 7.397 7.589 17,742 -0.00(-0.03%)
Feb 15, 2012 7.634 7.798 7.470 7.591 15,918 -0.03(-0.40%)
Feb 14, 2012 7.616 7.895 7.543 7.622 12,236 +0.03(+0.40%)
Feb 13, 2012 7.767 7.834 7.470 7.591 32,547 -0.08(-1.03%)
Feb 10, 2012 7.591 7.743 7.531 7.670 10,176 +0.11(+1.45%)
Feb 09, 2012 7.640 7.688 7.506 7.561 32,461 -0.09(-1.19%)
Feb 08, 2012 7.597 7.682 7.591 7.652 57,381 +0.07(+0.96%)
Feb 07, 2012 7.476 7.591 7.470 7.579 9,181 +0.02(+0.24%)
Feb 06, 2012 7.324 7.585 7.324 7.561 15,308 +0.30(+4.10%)
Feb 03, 2012 7.500 7.676 7.184 7.263 43,247 -0.15(-2.05%)
Feb 02, 2012 7.336 7.470 7.227 7.415 8,807 +0.13(+1.75%)
Feb 01, 2012 6.978 7.288 6.978 7.288 29,813 +0.36(+5.17%)
Jan 31, 2012 6.984 6.984 6.723 6.929 4,631 -0.05(-0.78%)
Jan 30, 2012 7.203 7.227 6.862 6.984 27,120 +0.21(+3.14%)
Jan 27, 2012 6.680 6.911 6.680 6.771 12,909 +0.08(+1.27%)
Jan 26, 2012 6.680 6.711 6.620 6.686 9,100 +0.07(+1.01%)
Jan 25, 2012 6.795 6.808 6.595 6.620 28,554 -0.15(-2.24%)
Jan 24, 2012 7.033 7.033 6.771 6.771 24,832 -0.22(-3.13%)
Jan 23, 2012 6.990 7.075 6.984 6.990 19,349 -0.09(-1.20%)
Jan 20, 2012 7.045 7.075 6.984 7.075 15,060 +0.10(+1.39%)
Jan 19, 2012 7.227 7.227 6.935 6.978 33,920 +0.01(+0.09%)
Jan 18, 2012 7.209 7.209 6.856 6.972 83,125 -0.01(-0.17%)
Jan 17, 2012 6.984 7.348 6.875 6.984 81,412 +0.12(+1.77%)
Jan 13, 2012 6.541 6.984 6.541 6.862 54,962 +0.26(+3.86%)
Jan 12, 2012 6.213 6.686 6.194 6.607 125,585 +0.41(+6.56%)
Jan 11, 2012 6.067 6.225 6.030 6.201 79,787 +0.16(+2.61%)
Jan 10, 2012 5.982 6.055 5.982 6.043 5,746 +0.06(+1.02%)
Jan 09, 2012 5.933 6.024 5.933 5.982 6,691 +0.01(+0.20%)
Jan 06, 2012 5.958 6.061 5.952 5.970 16,873 -0.09(-1.40%)
Jan 05, 2012 5.952 6.055 5.952 6.055 5,074 +0.10(+1.73%)
Jan 04, 2012 6.000 6.061 5.952 5.952 19,957 +0.03(+0.51%)
Dec 30, 2011 5.853 5.952 5.853 5.921 14,902 +0.05(+0.91%)
Dec 29, 2011 5.860 5.976 5.781 5.868 11,891 -0.05(-0.90%)
Dec 28, 2011 5.867 5.941 5.867 5.921 12,917 +0.00(+0.00%)
Dec 27, 2011 5.836 5.976 5.836 5.921 8,369 +0.06(+1.04%)
Dec 23, 2011 5.891 5.939 5.860 5.860 10,703 +0.07(+1.26%)
Dec 21, 2011 5.921 5.933 5.781 5.788 5,104 -0.16(-2.76%)
Dec 20, 2011 5.952 5.952 5.860 5.952 10,681 -0.02(-0.41%)
Dec 19, 2011 5.921 6.067 5.830 5.976 52,812 +0.19(+3.36%)
Dec 16, 2011 5.830 5.830 5.739 5.781 26,183 +0.01(+0.11%)
Dec 15, 2011 5.830 6.043 5.769 5.775 10,000 +0.00(+0.00%)
Dec 14, 2011 5.842 5.842 5.769 5.775 12,170 +0.01(+0.11%)
Dec 13, 2011 5.873 6.040 5.769 5.769 16,517 +0.00(+0.00%)
Dec 12, 2011 5.818 5.818 5.769 5.769 27,167 -0.13(-2.23%)
Dec 09, 2011 5.769 5.921 5.769 5.901 3,169 +0.11(+1.96%)
Dec 08, 2011 5.769 5.891 5.769 5.788 8,346 -0.07(-1.14%)
Dec 07, 2011 5.727 5.897 5.618 5.854 14,793 +0.09(+1.47%)
Dec 06, 2011 5.672 5.873 5.648 5.769 17,345 +0.18(+3.15%)
Dec 05, 2011 5.587 5.648 5.587 5.593 16,663 -0.09(-1.50%)
Dec 02, 2011 5.672 5.696 5.618 5.678 11,676 -0.01(-0.21%)
Dec 01, 2011 5.684 5.709 5.654 5.690 3,622 -0.02(-0.43%)
Nov 30, 2011 5.733 5.806 5.709 5.715 12,310 +0.04(+0.64%)
Nov 29, 2011 5.648 5.709 5.648 5.678 7,867 +0.03(+0.54%)
Nov 28, 2011 5.648 5.648 5.611 5.648 14,892 +0.04(+0.63%)
Nov 23, 2011 5.466 5.613 5.613 5.613 24,370 +0.09(+1.56%)
Nov 22, 2011 5.532 5.532 5.526 5.526 1,646 +0.00(+0.00%)
Nov 21, 2011 5.478 5.696 5.478 5.526 7,635 -0.03(-0.55%)
Nov 18, 2011 5.599 5.618 5.496 5.557 11,854 +0.01(+0.11%)
Nov 17, 2011 5.508 5.678 5.502 5.551 54,470 +0.05(+0.99%)
Nov 16, 2011 5.520 5.593 5.496 5.496 3,067 +0.00(+0.00%)
Nov 15, 2011 5.642 5.642 5.496 5.496 936 +0.00(+0.00%)
Nov 14, 2011 5.484 5.557 5.466 5.496 6,201 +0.00(+0.00%)
Nov 11, 2011 5.484 5.587 5.478 5.496 14,811 -0.06(-1.09%)
Nov 10, 2011 5.496 5.558 5.496 5.557 5,293 -0.04(-0.76%)
Nov 09, 2011 5.532 5.642 5.467 5.599 5,452 +0.00(+0.00%)
Nov 08, 2011 5.466 5.678 5.466 5.599 2,387 +0.13(+2.44%)
Nov 07, 2011 5.551 5.671 5.435 5.466 7,490 -0.16(-2.91%)
Nov 04, 2011 5.654 5.739 5.496 5.630 11,863 -0.02(-0.32%)
Nov 03, 2011 5.520 5.727 5.399 5.648 2,008 +0.16(+2.99%)
Nov 02, 2011 5.484 5.484 5.466 5.484 59,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.