Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.01	41.01	40.88	40.90	1,613	-0.25(-0.62%)
Oct 28, 2022	41.08	41.15	41.08	41.15	485	+0.97(+2.42%)
Oct 27, 2022	40.27	40.27	40.18	40.18	362	-0.22(-0.53%)
Oct 26, 2022	40.85	40.85	40.40	40.40	226	-0.17(-0.43%)
Oct 25, 2022	40.10	40.64	40.10	40.57	6,048	+0.47(+1.18%)
Oct 24, 2022	39.66	40.10	39.66	40.10	1,280	+0.60(+1.51%)
Oct 21, 2022	39.50	39.50	39.50	39.50	186	+0.77(+1.99%)
Oct 20, 2022	39.12	39.34	38.65	38.73	8,575	-0.19(-0.48%)
Oct 19, 2022	39.08	39.26	38.89	38.91	1,014	-0.40(-1.02%)
Oct 18, 2022	39.32	39.32	39.32	39.32	109	+0.37(+0.96%)
Oct 17, 2022	38.91	38.94	38.91	38.94	471	+0.90(+2.36%)
Oct 14, 2022	38.38	38.38	38.05	38.05	573	-0.81(-2.08%)
Oct 13, 2022	37.01	38.85	37.01	38.85	3,968	+0.96(+2.54%)
Oct 12, 2022	38.01	38.13	37.89	37.89	2,302	+0.02(+0.06%)
Oct 11, 2022	37.87	37.87	37.87	37.87	247	-0.18(-0.47%)
Oct 10, 2022	38.32	38.43	38.05	38.05	2,657	-0.20(-0.52%)
Oct 07, 2022	38.17	38.25	38.17	38.25	726	-0.98(-2.49%)
Oct 06, 2022	39.22	39.22	39.22	39.22	226	-0.42(-1.07%)
Oct 05, 2022	39.33	39.90	39.30	39.64	3,007	-0.13(-0.32%)
Oct 04, 2022	39.43	39.77	39.43	39.77	2,078	+1.14(+2.96%)
Oct 03, 2022	38.00	38.77	38.00	38.63	2,759	+0.97(+2.56%)
Sep 30, 2022	38.43	38.43	37.66	37.66	469	-0.57(-1.50%)
Sep 29, 2022	38.81	38.81	37.99	38.24	1,428	-0.91(-2.34%)
Sep 28, 2022	38.82	39.16	38.67	39.15	7,882	+0.82(+2.13%)
Sep 27, 2022	38.79	38.79	38.21	38.33	588	-0.15(-0.40%)
Sep 26, 2022	38.60	38.61	38.27	38.49	2,438	-0.44(-1.12%)
Sep 23, 2022	38.93	38.93	38.92	38.93	218	-0.77(-1.95%)
Sep 22, 2022	39.81	39.81	39.70	39.70	159	-0.36(-0.90%)
Sep 21, 2022	40.06	40.06	40.06	40.06	9	-0.58(-1.43%)
Sep 20, 2022	40.70	40.70	40.40	40.64	2,254	-0.52(-1.25%)
Sep 19, 2022	41.16	41.16	41.16	41.16	39	+0.33(+0.81%)
Sep 16, 2022	40.73	40.83	40.73	40.83	210	-0.37(-0.91%)
Sep 15, 2022	41.47	41.49	41.20	41.20	392	-0.29(-0.69%)
Sep 14, 2022	41.45	41.49	41.35	41.49	9,474	-0.09(-0.21%)
Sep 13, 2022	42.04	42.04	41.57	41.57	3,800	-1.71(-3.96%)
Sep 12, 2022	43.27	43.29	43.17	43.29	1,018	+0.41(+0.96%)
Sep 09, 2022	42.73	42.88	42.73	42.88	520	+0.64(+1.52%)
Sep 08, 2022	42.04	42.23	42.04	42.23	5,653	+0.21(+0.50%)
Sep 07, 2022	41.55	42.03	41.55	42.02	826	+0.82(+2.00%)
Sep 06, 2022	41.29	41.36	41.19	41.20	1,874	-0.26(-0.62%)
Sep 02, 2022	42.15	42.15	41.46	41.46	584	-0.42(-1.01%)
Sep 01, 2022	41.53	41.88	41.51	41.88	6,547	+0.04(+0.10%)
Aug 31, 2022	41.84	41.84	41.84	41.84	20	-0.22(-0.53%)
Aug 30, 2022	42.21	42.21	42.07	42.07	539	-0.50(-1.17%)
Aug 29, 2022	42.61	42.62	42.46	42.56	1,913	-0.29(-0.67%)
Aug 26, 2022	42.85	42.85	42.85	42.85	101	-1.34(-3.04%)
Aug 25, 2022	44.00	44.25	43.86	44.20	2,583	+0.55(+1.27%)
Aug 24, 2022	43.69	43.69	43.64	43.64	1,191	+0.07(+0.16%)
Aug 23, 2022	43.59	43.63	43.57	43.57	1,065	-0.13(-0.30%)
Aug 22, 2022	44.01	44.01	43.70	43.70	2,917	-0.97(-2.16%)
Aug 19, 2022	44.80	44.80	44.63	44.67	2,453	-0.48(-1.07%)
Aug 18, 2022	45.06	45.15	45.06	45.15	115	+0.06(+0.13%)
Aug 17, 2022	44.99	45.10	44.99	45.09	2,581	-0.35(-0.77%)
Aug 16, 2022	45.57	45.57	45.44	45.44	291	+0.21(+0.45%)
Aug 15, 2022	44.80	45.28	44.80	45.23	1,773	+0.20(+0.43%)
Aug 12, 2022	44.59	45.04	44.56	45.04	6,022	+0.64(+1.45%)
Aug 11, 2022	44.81	44.81	44.39	44.39	2,421	+0.09(+0.20%)
Aug 10, 2022	44.20	44.33	44.19	44.30	6,181	+0.84(+1.93%)
Aug 09, 2022	43.46	43.46	43.46	43.46	89	-0.19(-0.44%)
Aug 08, 2022	43.62	43.97	43.62	43.66	505	+0.08(+0.18%)
Aug 05, 2022	43.46	43.58	43.46	43.58	181	-0.01(-0.01%)
Aug 04, 2022	43.62	43.62	43.59	43.59	925	-0.34(-0.76%)
Aug 03, 2022	43.44	43.92	43.44	43.92	1,127	+0.94(+2.18%)
Aug 02, 2022	43.29	43.30	42.98	42.98	556	-0.38(-0.88%)
Aug 01, 2022	43.50	43.50	43.26	43.37	1,529	-0.08(-0.19%)
Jul 29, 2022	43.40	43.45	43.40	43.45	607	+0.53(+1.24%)
Jul 28, 2022	42.31	42.94	42.31	42.92	959	+0.33(+0.77%)
Jul 27, 2022	42.00	42.59	41.99	42.59	1,879	+0.95(+2.28%)
Jul 26, 2022	41.67	41.68	41.60	41.64	1,188	-0.50(-1.18%)
Jul 25, 2022	42.27	42.27	41.88	42.14	3,912	+0.20(+0.48%)
Jul 22, 2022	41.94	41.94	41.94	41.94	101	-0.38(-0.90%)
Jul 21, 2022	42.20	42.32	42.15	42.32	903	+0.19(+0.45%)
Jul 20, 2022	42.10	42.15	41.89	42.13	831	+0.26(+0.62%)
Jul 19, 2022	41.53	41.97	41.53	41.87	6,541	+1.07(+2.63%)
Jul 18, 2022	41.52	41.52	40.80	40.80	471	-0.26(-0.64%)
Jul 15, 2022	40.88	41.06	40.88	41.06	1,569	+0.66(+1.62%)
Jul 14, 2022	40.42	40.42	40.40	40.40	478	-0.21(-0.52%)
Jul 13, 2022	40.47	40.65	40.47	40.61	980	-0.16(-0.40%)
Jul 12, 2022	40.76	40.78	40.76	40.78	580	-0.22(-0.54%)
Jul 11, 2022	41.00	41.00	41.00	41.00	127	-0.45(-1.08%)
Jul 08, 2022	41.33	41.50	41.33	41.45	2,301	-0.03(-0.08%)
Jul 07, 2022	40.89	41.48	40.89	41.48	3,086	+0.64(+1.56%)
Jul 06, 2022	40.60	40.84	40.60	40.84	747	+0.11(+0.26%)
Jul 05, 2022	40.59	40.73	40.59	40.73	506	+0.16(+0.40%)
Jul 01, 2022	40.11	40.57	40.01	40.57	4,570	+0.45(+1.11%)
Jun 30, 2022	39.77	40.32	39.77	40.13	861	-0.44(-1.07%)
Jun 29, 2022	40.82	40.82	40.42	40.56	7,238	+0.00(+0.01%)
Jun 28, 2022	40.99	40.99	40.46	40.56	1,176	-0.72(-1.73%)
Jun 27, 2022	41.28	41.31	41.23	41.27	14,097	-0.08(-0.20%)
Jun 24, 2022	41.18	41.35	41.18	41.35	1,637	+1.03(+2.55%)
Jun 23, 2022	40.07	40.42	40.07	40.33	2,602	+0.36(+0.91%)
Jun 22, 2022	40.00	40.00	39.94	39.96	6,027	+0.00(+0.00%)
Jun 21, 2022	39.95	39.96	39.89	39.96	2,804	+0.76(+1.95%)
Jun 17, 2022	39.17	39.33	39.17	39.20	514	+0.34(+0.88%)
Jun 16, 2022	39.02	39.02	38.67	38.85	3,194	-1.34(-3.32%)
Jun 15, 2022	39.90	40.19	39.90	40.19	6,092	+0.60(+1.53%)
Jun 14, 2022	39.66	39.84	39.41	39.59	9,150	-0.17(-0.42%)
Jun 13, 2022	40.02	40.02	39.75	39.75	239	-1.60(-3.87%)
Jun 10, 2022	41.31	41.35	41.31	41.35	1,469	-1.18(-2.77%)
Jun 09, 2022	42.53	42.53	42.53	42.53	291	-0.95(-2.19%)
Jun 08, 2022	43.48	43.48	43.48	43.48	120	-0.53(-1.20%)
Jun 07, 2022	43.42	44.01	43.42	44.01	3,980	+0.42(+0.96%)
Jun 06, 2022	43.66	43.66	43.57	43.59	3,226	+0.07(+0.15%)
Jun 03, 2022	43.37	43.52	43.37	43.52	1,853	-0.67(-1.52%)
Jun 02, 2022	43.92	44.19	43.92	44.19	253	+0.63(+1.44%)
Jun 01, 2022	43.34	43.56	43.34	43.56	209	-0.38(-0.86%)
May 31, 2022	43.92	44.06	43.92	43.94	1,448	-0.16(-0.36%)
May 27, 2022	44.05	44.10	43.97	44.10	12,781	+0.99(+2.30%)
May 26, 2022	43.08	43.11	43.08	43.11	428	+0.83(+1.96%)
May 25, 2022	42.14	42.41	42.14	42.28	1,726	+0.47(+1.12%)
May 24, 2022	41.86	41.86	41.51	41.81	2,160	-0.36(-0.84%)
May 23, 2022	42.30	42.30	42.17	42.17	1,220	+0.79(+1.90%)
May 20, 2022	40.99	41.38	40.55	41.38	1,651	-0.13(-0.32%)
May 19, 2022	41.29	41.68	41.29	41.51	4,251	-0.24(-0.56%)
May 18, 2022	42.63	42.76	41.75	41.75	3,027	-1.81(-4.15%)
May 17, 2022	43.29	43.61	43.29	43.55	644	+0.94(+2.21%)
May 16, 2022	42.91	42.94	42.61	42.61	8,339	-0.09(-0.22%)
May 13, 2022	42.71	42.71	42.53	42.71	4,649	+0.89(+2.12%)
May 12, 2022	41.52	41.94	41.37	41.82	19,840	-0.07(-0.17%)
May 11, 2022	42.58	42.66	41.89	41.89	23,185	-0.69(-1.62%)
May 10, 2022	43.08	43.16	42.51	42.58	4,327	-0.07(-0.16%)
May 09, 2022	42.93	42.93	42.65	42.65	7,691	-1.09(-2.48%)
May 06, 2022	43.56	43.73	43.56	43.73	262	-0.21(-0.47%)
May 05, 2022	44.29	44.29	43.82	43.94	558	-1.63(-3.58%)
May 04, 2022	44.41	45.57	44.41	45.57	177	+1.25(+2.82%)
May 03, 2022	44.09	44.51	44.03	44.32	2,315	+0.23(+0.53%)
May 02, 2022	43.60	44.10	43.11	44.09	4,424	+0.33(+0.76%)
Apr 29, 2022	44.82	44.82	43.76	43.76	1,466	-1.52(-3.36%)
Apr 28, 2022	44.80	45.43	44.80	45.28	1,661	+0.87(+1.95%)
Apr 27, 2022	44.33	44.74	44.33	44.41	3,230	+0.04(+0.08%)
Apr 26, 2022	44.37	44.37	44.37	44.37	103	-0.69(-1.53%)
Apr 25, 2022	44.90	45.06	44.62	45.06	1,190	-0.24(-0.53%)
Apr 22, 2022	46.03	46.03	45.30	45.30	3,463	-1.29(-2.76%)
Apr 21, 2022	47.01	47.01	46.59	46.59	460	-0.53(-1.12%)
Apr 20, 2022	47.12	47.12	47.12	47.12	99	+0.21(+0.44%)
Apr 19, 2022	46.77	46.94	46.77	46.91	578	+0.80(+1.73%)
Apr 18, 2022	46.29	46.29	45.98	46.11	887	-0.08(-0.18%)
Apr 14, 2022	46.44	46.44	46.19	46.19	407	-0.53(-1.13%)
Apr 13, 2022	46.34	46.76	46.34	46.72	1,998	+0.60(+1.29%)
Apr 12, 2022	46.55	46.55	46.13	46.13	377	-0.14(-0.30%)
Apr 11, 2022	46.87	46.87	46.27	46.27	4,341	-0.58(-1.25%)
Apr 08, 2022	47.12	47.12	46.85	46.85	703	+0.06(+0.14%)
Apr 07, 2022	46.41	47.21	46.29	46.79	1,420	+0.05(+0.10%)
Apr 06, 2022	46.80	46.80	46.74	46.74	1,388	-0.47(-0.99%)
Apr 05, 2022	47.62	47.62	47.21	47.21	357	-0.72(-1.51%)
Apr 04, 2022	47.76	48.01	47.72	47.93	1,730	+0.44(+0.92%)
Apr 01, 2022	47.20	47.49	47.20	47.49	356	-0.07(-0.15%)
Mar 31, 2022	48.18	48.18	47.56	47.56	879	-0.52(-1.09%)
Mar 30, 2022	48.77	48.77	48.05	48.09	1,953	-0.39(-0.80%)
Mar 29, 2022	48.37	48.50	48.37	48.48	1,671	+0.57(+1.20%)
Mar 28, 2022	47.56	47.90	47.56	47.90	516	+0.26(+0.54%)
Mar 25, 2022	47.64	47.64	47.64	47.64	101	+0.09(+0.19%)
Mar 24, 2022	47.08	47.55	47.08	47.55	1,186	+0.52(+1.11%)
Mar 23, 2022	47.12	47.40	46.92	47.03	6,606	-0.62(-1.30%)
Mar 22, 2022	47.51	47.72	47.50	47.65	3,777	+0.64(+1.37%)
Mar 21, 2022	47.43	47.43	46.71	47.01	2,126	-0.17(-0.36%)
Mar 18, 2022	47.10	47.30	46.69	47.18	2,377	+0.54(+1.16%)
Mar 17, 2022	46.31	46.64	46.31	46.64	12,303	+0.50(+1.08%)
Mar 16, 2022	45.81	46.14	45.69	46.14	753	+0.95(+2.11%)
Mar 15, 2022	44.87	45.26	44.87	45.19	1,030	+0.92(+2.07%)
Mar 14, 2022	44.84	45.00	44.27	44.27	716	-0.25(-0.55%)
Mar 11, 2022	44.85	44.96	44.52	44.52	6,599	-0.54(-1.19%)
Mar 10, 2022	44.92	45.06	44.92	45.06	756	-0.18(-0.39%)
Mar 09, 2022	44.98	45.33	44.89	45.23	4,265	+1.08(+2.45%)
Mar 08, 2022	44.10	45.04	44.10	44.15	2,695	-0.28(-0.62%)
Mar 07, 2022	44.43	44.43	44.43	44.43	62	-1.38(-3.01%)
Mar 04, 2022	45.81	45.81	45.81	45.81	191	-0.38(-0.82%)
Mar 03, 2022	46.21	46.28	46.19	46.19	797	-0.26(-0.56%)
Mar 02, 2022	46.30	46.45	46.30	46.45	285	+0.98(+2.14%)
Mar 01, 2022	45.47	45.47	45.47	45.47	19	-0.73(-1.57%)
Feb 28, 2022	46.23	46.23	45.66	46.20	2,375	-0.14(-0.31%)
Feb 25, 2022	45.77	46.35	46.12	46.34	2,132	+1.07(+2.37%)
Feb 24, 2022	44.11	45.27	44.11	45.27	191	+0.58(+1.29%)
Feb 23, 2022	45.58	45.73	44.69	44.69	4,767	-0.81(-1.79%)
Feb 22, 2022	46.06	46.06	45.34	45.50	1,929	-0.56(-1.22%)
Feb 18, 2022				46.07	0	-0.30(-0.65%)
Feb 17, 2022	46.79	46.79	46.36	46.37	656	-1.03(-2.17%)
Feb 16, 2022	47.17	47.48	46.99	47.40	2,363	+0.08(+0.17%)
Feb 15, 2022	47.28	47.41	47.24	47.32	1,521	+0.73(+1.57%)
Feb 14, 2022	46.39	46.59	46.39	46.59	299	-0.27(-0.58%)
Feb 11, 2022	47.65	47.71	46.86	46.86	2,867	-0.79(-1.67%)
Feb 10, 2022	48.40	48.40	47.65	47.65	619	-0.84(-1.74%)
Feb 09, 2022	48.51	48.62	48.50	48.50	804	+0.61(+1.27%)
Feb 08, 2022	47.62	47.89	47.50	47.89	452	+0.71(+1.50%)
Feb 07, 2022	47.32	47.74	47.18	47.18	4,446	-0.41(-0.87%)
Feb 04, 2022	47.49	47.83	47.37	47.59	9,818	+0.20(+0.42%)
Feb 03, 2022	47.57		47.29	47.40	490,593	-1.06(-2.20%)
Feb 02, 2022	48.18	48.46	48.02	48.46	1,398	+0.38(+0.78%)
Feb 01, 2022	47.55	48.08	47.55	48.08	1,937	+0.39(+0.83%)
Jan 31, 2022	47.25	47.79		47.69	1,506	+0.88(+1.88%)
Jan 28, 2022	45.66	46.81	45.66	46.81	1,860	+0.97(+2.12%)
Jan 27, 2022	46.84	46.84	45.76	45.84	3,668	-0.21(-0.45%)
Jan 26, 2022	46.74	47.01	45.93	46.05	1,447	-0.21(-0.45%)
Jan 25, 2022	46.21	46.75	45.82	46.25	3,932	-0.62(-1.31%)
Jan 24, 2022	45.81	46.87	44.99	46.87	3,353	+0.17(+0.37%)
Jan 21, 2022	47.19	47.38	46.69	46.69	1,183	-0.76(-1.60%)
Jan 20, 2022	48.51	48.71	47.45	47.45	2,516	-0.73(-1.51%)
Jan 19, 2022	48.53	48.53	48.18	48.18	4,322	-0.36(-0.75%)
Jan 18, 2022	48.52	48.69	48.51	48.55	3,364	-0.96(-1.95%)
Jan 14, 2022				49.51	0	+0.05(+0.09%)
Jan 13, 2022	49.99	50.14	49.42	49.46	14,734	-0.59(-1.18%)
Jan 12, 2022	49.98	50.05	49.98	50.05	192	+0.16(+0.33%)
Jan 11, 2022	49.60	49.89	49.60	49.89	4,286	+0.39(+0.79%)
Jan 10, 2022	48.77	49.49	48.77	49.49	1,602	-0.14(-0.28%)
Jan 07, 2022	49.79	49.91	49.63	49.63	1,862	-0.15(-0.29%)
Jan 06, 2022	49.76	50.02	49.68	49.78	2,908	-0.11(-0.21%)
Jan 05, 2022	50.77	50.77	49.88	49.88	8,727	-0.95(-1.87%)
Jan 04, 2022	50.80	50.83	50.58	50.83	8,582	-0.04(-0.09%)
Jan 03, 2022	50.55	50.97	50.55	50.88	3,164	+0.36(+0.71%)
Dec 31, 2021	50.73	50.73	50.52	50.52	1,342	-0.12(-0.24%)
Dec 30, 2021	50.99	51.06	50.64	50.64	1,863	-0.18(-0.35%)
Dec 29, 2021	50.80	50.84	50.67	50.82	1,233	+0.18(+0.35%)
Dec 28, 2021	50.59	50.66	50.48	50.64	6,396	-0.02(-0.03%)
Dec 27, 2021	50.29	50.65	50.29	50.65	710	+0.62(+1.24%)
Dec 23, 2021	49.97	50.03	49.97	50.03	1,712	+0.41(+0.83%)
Dec 22, 2021	49.45	49.62	49.32	49.62	24,119	+0.46(+0.94%)
Dec 21, 2021	48.92	49.21	48.92	49.16	11,758	+0.83(+1.73%)
Dec 20, 2021	47.72	48.33	47.72	48.33	2,237	-0.65(-1.32%)
Dec 17, 2021	49.11	49.11	48.93	48.97	1,038	-0.48(-0.97%)
Dec 16, 2021	49.81	49.81	49.45	49.45	1,051	-0.31(-0.63%)
Dec 15, 2021	49.26	49.77	49.26	49.77	24,424	+0.78(+1.58%)
Dec 14, 2021	48.94	48.99	48.84	48.99	629	-0.38(-0.76%)
Dec 13, 2021	49.56	49.58	49.37	49.37	850	-0.38(-0.76%)
Dec 10, 2021	49.43	49.75	49.43	49.75	6,668	+0.43(+0.87%)
Dec 09, 2021	49.32	49.32	49.32	49.32	346	-0.22(-0.43%)
Dec 08, 2021	49.37	49.55	49.37	49.53	1,097	+0.33(+0.67%)
Dec 07, 2021	48.75	49.45	48.75	49.20	3,939	+0.71(+1.47%)
Dec 06, 2021	48.44	48.65	48.44	48.49	404	+0.61(+1.28%)
Dec 03, 2021	47.79	47.88	47.58	47.88	454	-0.26(-0.55%)
Dec 02, 2021	47.55	48.40	47.55	48.14	3,604	+0.60(+1.26%)
Dec 01, 2021	48.63	48.77	47.54	47.54	1,522	-0.29(-0.60%)
Nov 30, 2021	48.10	48.10	47.75	47.83	1,266	-1.08(-2.21%)
Nov 29, 2021	48.95	49.06	48.91	48.91	939	+0.49(+1.02%)
Nov 26, 2021	48.68	48.68	48.42	48.42	274	-1.04(-2.11%)
Nov 24, 2021	49.46	49.49	49.46	49.46	4,060	-0.01(-0.02%)
Nov 23, 2021	49.33	49.47	49.11	49.47	1,521	+0.07(+0.14%)
Nov 22, 2021	49.70	49.92	49.41	49.41	5,499	+0.01(+0.01%)
Nov 19, 2021	49.52	49.65	49.40	49.40	1,953	-0.13(-0.26%)
Nov 18, 2021	49.27	49.53	49.53	49.53	1,162	+0.16(+0.33%)
Nov 17, 2021	49.47	49.47	49.36	49.37	2,715	-0.16(-0.32%)
Nov 16, 2021	49.62	49.62	49.52	49.52	4,146	+0.09(+0.17%)
Nov 15, 2021	49.45	49.54	49.44	49.44	2,307	+0.02(+0.03%)
Nov 12, 2021	49.24	49.42	49.23	49.42	2,437	+0.36(+0.73%)
Nov 11, 2021	49.26	49.26	49.06	49.06	22,385	+0.05(+0.10%)
Nov 10, 2021	49.42			49.01	0	-0.30(-0.62%)
Nov 09, 2021	49.45	49.45	49.10	49.32	2,437	+0.00(+0.01%)
Nov 08, 2021	49.63	49.63	48.88	49.31	7,857	+0.04(+0.07%)
Nov 05, 2021	49.31	49.31	49.28	49.28	368	+0.21(+0.43%)
Nov 04, 2021	49.03	49.13	48.99	49.07	1,184	+0.02(+0.04%)
Nov 03, 2021	48.80	49.05	48.80	49.05	2,508	+0.36(+0.73%)
Nov 02, 2021	48.72	48.72	48.69	48.69	276	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.