Wisdomtree U.S. ESG Fund (NY: RESP )

39.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 38.57 39.35 38.57 39.21 2,719 +0.98(+2.56%)
Sep 30, 2022 39.01 39.01 38.23 38.23 463 -0.58(-1.50%)
Sep 29, 2022 39.39 39.39 38.56 38.81 1,407 -0.93(-2.34%)
Sep 28, 2022 39.40 39.75 39.25 39.74 7,766 +0.83(+2.13%)
Sep 27, 2022 39.37 39.37 38.78 38.91 580 -0.16(-0.40%)
Sep 26, 2022 39.18 39.19 38.84 39.07 2,402 -0.44(-1.12%)
Sep 23, 2022 39.51 39.51 39.50 39.51 215 -0.79(-1.95%)
Sep 22, 2022 40.41 40.41 40.30 40.30 157 -0.37(-0.90%)
Sep 21, 2022 40.66 40.66 40.66 40.66 9 -0.59(-1.43%)
Sep 20, 2022 41.31 41.31 41.01 41.25 2,221 -0.52(-1.25%)
Sep 19, 2022 41.78 41.78 41.78 41.78 39 +0.34(+0.81%)
Sep 16, 2022 41.34 41.44 41.34 41.44 207 -0.38(-0.91%)
Sep 15, 2022 42.09 42.11 41.82 41.82 387 -0.29(-0.69%)
Sep 14, 2022 42.07 42.11 41.97 42.11 9,334 -0.09(-0.21%)
Sep 13, 2022 42.67 42.67 42.20 42.20 3,744 -1.74(-3.96%)
Sep 12, 2022 43.92 43.94 43.82 43.94 1,003 +0.42(+0.96%)
Sep 09, 2022 43.37 43.52 43.37 43.52 513 +0.65(+1.52%)
Sep 08, 2022 42.67 42.87 42.67 42.87 5,570 +0.21(+0.50%)
Sep 07, 2022 42.17 42.66 42.17 42.66 814 +0.84(+2.00%)
Sep 06, 2022 41.91 41.98 41.80 41.82 1,847 -0.26(-0.62%)
Sep 02, 2022 42.78 42.78 42.08 42.08 576 -0.43(-1.01%)
Sep 01, 2022 42.15 42.51 42.13 42.51 6,451 +0.04(+0.10%)
Aug 31, 2022 42.47 42.47 42.47 42.47 20 -0.23(-0.53%)
Aug 30, 2022 42.84 42.84 42.70 42.70 532 -0.50(-1.17%)
Aug 29, 2022 43.25 43.26 43.10 43.20 1,885 -0.29(-0.67%)
Aug 26, 2022 43.49 43.49 43.49 43.49 100 -1.36(-3.04%)
Aug 25, 2022 44.66 44.91 44.52 44.86 2,545 +0.56(+1.27%)
Aug 24, 2022 44.35 44.35 44.30 44.30 1,174 +0.07(+0.16%)
Aug 23, 2022 44.24 44.29 44.23 44.23 1,050 -0.13(-0.30%)
Aug 22, 2022 44.67 44.67 44.36 44.36 2,874 -0.98(-2.16%)
Aug 19, 2022 45.47 45.47 45.30 45.34 2,417 -0.49(-1.07%)
Aug 18, 2022 45.74 45.83 45.74 45.83 114 +0.06(+0.13%)
Aug 17, 2022 45.66 45.78 45.66 45.77 2,543 -0.35(-0.77%)
Aug 16, 2022 46.26 46.26 46.12 46.12 287 +0.21(+0.45%)
Aug 15, 2022 45.47 45.96 45.47 45.91 1,747 +0.20(+0.43%)
Aug 12, 2022 45.26 45.71 45.23 45.71 5,933 +0.65(+1.45%)
Aug 11, 2022 45.48 45.48 45.06 45.06 2,386 +0.09(+0.20%)
Aug 10, 2022 44.86 45.00 44.85 44.97 6,090 +0.85(+1.93%)
Aug 09, 2022 44.12 44.12 44.12 44.12 88 -0.20(-0.44%)
Aug 08, 2022 44.27 44.63 44.27 44.31 498 +0.08(+0.18%)
Aug 05, 2022 44.11 44.23 44.11 44.23 179 -0.01(-0.01%)
Aug 04, 2022 44.28 44.28 44.24 44.24 912 -0.34(-0.76%)
Aug 03, 2022 44.09 44.58 44.09 44.58 1,111 +0.95(+2.18%)
Aug 02, 2022 43.94 43.95 43.63 43.63 548 -0.39(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.