Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	60.68	61.37	60.68	60.72	6,036	+0.29(+0.48%)
Oct 30, 2019	59.94	60.43	59.94	60.43	84,788	+0.81(+1.36%)
Oct 29, 2019	60.05	60.09	59.62	59.62	13,300	-0.58(-0.96%)
Oct 28, 2019	61.16	61.16	59.96	60.19	16,778	-0.64(-1.04%)
Oct 25, 2019	60.90	61.06	60.73	60.83	11,242	+0.04(+0.06%)
Oct 24, 2019	60.90	61.21	60.68	60.79	73,698	+0.01(+0.02%)
Oct 23, 2019	60.90	61.17	60.50	60.78	88,530	+0.10(+0.17%)
Oct 22, 2019	60.76	60.84	60.33	60.68	10,340	+0.43(+0.71%)
Oct 21, 2019	60.41	60.88	60.08	60.25	21,604	-0.31(-0.51%)
Oct 18, 2019	60.52	60.76	60.33	60.56	20,092	+0.15(+0.25%)
Oct 17, 2019	60.18	60.61	60.18	60.41	31,611	+0.05(+0.08%)
Oct 16, 2019	60.10	60.71	60.08	60.36	32,105	+0.07(+0.11%)
Oct 15, 2019	60.69	60.69	60.24	60.29	53,051	-0.49(-0.81%)
Oct 14, 2019	60.27	60.96	60.27	60.79	22,418	+0.14(+0.23%)
Oct 11, 2019	60.35	60.81	60.33	60.64	9,448	-0.03(-0.06%)
Oct 10, 2019	61.04	61.18	60.38	60.68	102,246	-0.75(-1.22%)
Oct 09, 2019	61.51	61.54	61.29	61.43	7,840	-0.23(-0.37%)
Oct 08, 2019	62.41	62.48	61.66	61.66	21,283	-0.57(-0.91%)
Oct 07, 2019	62.56	62.58	62.16	62.22	110,192	-0.33(-0.53%)
Oct 04, 2019	62.23	62.62	62.16	62.56	3,348	+0.65(+1.05%)
Oct 03, 2019	61.74	62.07	61.54	61.91	10,238	+0.42(+0.69%)
Oct 02, 2019	61.48	61.66	61.31	61.49	27,623	-0.06(-0.10%)
Oct 01, 2019	60.61	61.55	60.61	61.55	30,973	+0.19(+0.31%)
Sep 30, 2019	60.86	61.41	60.54	61.35	18,239	+0.13(+0.22%)
Sep 27, 2019	61.42	61.47	61.00	61.22	18,935	-0.20(-0.33%)
Sep 26, 2019	61.45	61.65	61.37	61.42	9,947	+0.18(+0.29%)
Sep 25, 2019	62.06	62.06	61.14	61.25	68,709	-0.90(-1.45%)
Sep 24, 2019	62.00	62.35	61.96	62.15	7,606	+0.52(+0.84%)
Sep 23, 2019	61.51	62.19	61.51	61.63	16,633	+0.12(+0.19%)
Sep 20, 2019	61.08	61.63	61.01	61.51	30,440	+0.87(+1.43%)
Sep 19, 2019	60.69	60.88	60.48	60.65	12,714	+0.33(+0.55%)
Sep 18, 2019	61.07	61.24	60.19	60.31	53,893	-0.25(-0.41%)
Sep 17, 2019	60.38	60.83	60.38	60.56	138,524	+0.32(+0.53%)
Sep 16, 2019	60.11	60.38	59.94	60.25	25,502	+0.88(+1.49%)
Sep 13, 2019	59.96	60.16	59.36	59.36	24,208	-1.15(-1.90%)
Sep 12, 2019	61.32	61.54	60.24	60.51	22,337	-0.15(-0.25%)
Sep 11, 2019	60.72	61.02	60.62	60.66	227,913	-0.08(-0.12%)
Sep 10, 2019	61.66	61.79	60.74	60.74	14,978	-1.04(-1.69%)
Sep 09, 2019	62.03	62.03	61.75	61.78	14,958	-0.97(-1.55%)
Sep 06, 2019	62.56	62.79	62.46	62.76	59,082	+0.39(+0.62%)
Sep 05, 2019	62.61	62.66	62.03	62.37	18,961	-0.78(-1.23%)
Sep 04, 2019	62.92	63.29	62.88	63.15	179,934	+0.03(+0.05%)
Sep 03, 2019	63.33	63.84	63.12	63.12	33,306	-0.34(-0.54%)
Aug 30, 2019	63.97	64.02	63.45	63.46	80,238	-0.53(-0.83%)
Aug 29, 2019	63.72	64.12	63.40	63.99	11,669	+0.23(+0.35%)
Aug 28, 2019	63.97	64.17	63.71	63.77	25,531	+0.40(+0.63%)
Aug 27, 2019	62.69	63.47	62.69	63.37	32,043	+0.96(+1.54%)
Aug 26, 2019	62.68	63.02	62.28	62.41	32,983	-0.04(-0.07%)
Aug 23, 2019	61.61	62.77	61.61	62.45	457,204	+0.98(+1.59%)
Aug 22, 2019	61.31	61.82	61.16	61.47	10,751	-0.01(-0.01%)
Aug 21, 2019	61.50	62.22	61.47	61.48	15,835	-0.24(-0.39%)
Aug 20, 2019	61.82	62.11	61.72	61.72	9,960	+0.31(+0.50%)
Aug 19, 2019	61.49	61.86	61.33	61.41	26,858	-0.78(-1.26%)
Aug 16, 2019	62.36	62.62	61.88	62.20	21,349	-0.89(-1.41%)
Aug 15, 2019	62.53	63.41	62.41	63.09	5,286	+0.79(+1.27%)
Aug 14, 2019	62.44	62.50	62.21	62.30	22,421	+0.71(+1.15%)
Aug 13, 2019	62.22	62.26	61.44	61.59	10,644	-0.24(-0.39%)
Aug 12, 2019	61.70	62.15	61.46	61.83	19,795	+0.92(+1.52%)
Aug 09, 2019	61.42	61.68	60.91	60.91	62,247	-0.07(-0.11%)
Aug 08, 2019	60.44	60.98	60.01	60.97	27,174	+0.38(+0.63%)
Aug 07, 2019	61.29	61.74	60.46	60.59	147,270	+0.29(+0.48%)
Aug 06, 2019	59.60	60.47	59.50	60.30	28,306	+0.62(+1.04%)
Aug 05, 2019	59.30	59.77	59.24	59.68	26,825	+0.52(+0.88%)
Aug 02, 2019	58.99	59.20	58.66	59.16	23,268	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.