Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.428	6.503	6.428	6.498	99,512	+0.07(+1.10%)
Oct 30, 2002	6.419	6.432	6.375	6.428	31,055	+0.02(+0.34%)
Oct 29, 2002	6.454	6.454	6.406	6.406	2,402,806	-0.04(-0.62%)
Oct 28, 2002	6.441	6.454	6.441	6.445	48,736	-0.04(-0.61%)
Oct 25, 2002	6.489	6.507	6.485	6.485	85,684	-0.02(-0.34%)
Oct 24, 2002	6.379	6.507	6.379	6.507	119,686	+0.13(+2.08%)
Oct 23, 2002	6.300	6.419	6.300	6.375	72,310	+0.08(+1.19%)
Oct 22, 2002	6.388	6.392	6.300	6.300	63,243	-0.10(-1.52%)
Oct 21, 2002	6.538	6.538	6.397	6.397	46,922	-0.15(-2.29%)
Oct 18, 2002	6.604	6.604	6.542	6.547	31,055	-0.07(-1.07%)
Oct 17, 2002	6.617	6.644	6.604	6.617	95,205	+0.01(+0.20%)
Oct 16, 2002	6.617	6.661	6.595	6.604	23,574	+0.02(+0.34%)
Oct 15, 2002	6.617	6.657	6.582	6.582	29,015	-0.04(-0.53%)
Oct 14, 2002	6.617	6.657	6.582	6.617	37,855	+0.02(+0.33%)
Oct 11, 2002	6.613	6.617	6.595	6.595	20,627	-0.03(-0.40%)
Oct 10, 2002	6.683	6.705	6.604	6.622	86,818	-0.06(-0.86%)
Oct 09, 2002	6.644	6.705	6.613	6.679	52,136	+0.04(+0.60%)
Oct 08, 2002	6.644	6.705	6.639	6.639	19,041	-0.02(-0.33%)
Oct 07, 2002	6.648	6.692	6.648	6.661	65,963	+0.02(+0.27%)
Oct 04, 2002	6.661	6.679	6.617	6.644	46,469	-0.01(-0.13%)
Oct 03, 2002	6.705	6.705	6.653	6.653	25,841	-0.04(-0.53%)
Oct 02, 2002	6.728	6.741	6.657	6.688	56,896	-0.01(-0.20%)
Oct 01, 2002	6.745	6.758	6.701	6.701	26,068	-0.01(-0.20%)
Sep 30, 2002	6.661	6.736	6.639	6.714	34,682	+0.07(+1.13%)
Sep 27, 2002	6.705	6.736	6.639	6.639	41,255	-0.11(-1.57%)
Sep 26, 2002	6.741	6.772	6.697	6.745	45,789	-0.03(-0.39%)
Sep 25, 2002	6.653	6.772	6.644	6.772	85,458	+0.12(+1.79%)
Sep 24, 2002	6.683	6.705	6.644	6.653	29,241	-0.03(-0.46%)
Sep 23, 2002	6.661	6.719	6.639	6.683	75,937	+0.02(+0.33%)
Sep 20, 2002	6.644	6.661	6.639	6.661	13,827	+0.02(+0.33%)
Sep 19, 2002	6.661	6.683	6.639	6.639	102,459	-0.02(-0.33%)
Sep 18, 2002	6.741	6.745	6.661	6.661	74,804	-0.02(-0.33%)
Sep 17, 2002	6.705	6.705	6.670	6.683	28,334	-0.02(-0.33%)
Sep 16, 2002	6.728	6.728	6.675	6.705	31,281	-0.07(-0.98%)
Sep 13, 2002	6.683	6.772	6.683	6.772	18,361	+0.07(+0.99%)
Sep 12, 2002	6.661	6.728	6.639	6.705	61,430	+0.04(+0.66%)
Sep 11, 2002	6.661	6.679	6.661	6.661	5,440	-0.02(-0.33%)
Sep 10, 2002	6.661	6.697	6.648	6.683	25,161	+0.04(+0.53%)
Sep 09, 2002	6.728	6.728	6.648	6.648	41,935	-0.03(-0.46%)
Sep 06, 2002	6.705	6.776	6.679	6.679	36,268	-0.11(-1.56%)
Sep 05, 2002	6.595	6.789	6.595	6.785	110,619	+0.19(+2.88%)
Sep 04, 2002	6.661	6.661	6.582	6.595	62,563	-0.04(-0.60%)
Sep 03, 2002	6.745	6.750	6.635	6.635	71,857	-0.07(-1.05%)
Aug 30, 2002	6.657	6.705	6.657	6.705	12,920	+0.06(+0.86%)
Aug 29, 2002	6.644	6.679	6.644	6.648	32,415	-0.01(-0.13%)
Aug 28, 2002	6.653	6.661	6.617	6.657	26,294	-0.00(-0.07%)
Aug 27, 2002	6.661	6.661	6.617	6.661	52,363	+0.02(+0.33%)
Aug 26, 2002	6.626	6.692	6.617	6.639	54,856	+0.00(+0.00%)
Aug 23, 2002	6.670	6.692	6.630	6.639	138,954	-0.02(-0.27%)
Aug 22, 2002	6.714	6.714	6.657	6.657	76,844	-0.09(-1.37%)
Aug 21, 2002	6.661	6.750	6.661	6.750	111,299	+0.05(+0.79%)
Aug 20, 2002	6.653	6.710	6.653	6.697	23,348	+0.02(+0.33%)
Aug 16, 2002	6.728	6.728	6.675	6.675	11,107	-0.02(-0.26%)
Aug 15, 2002	6.789	6.794	6.692	6.692	104,046	-0.02(-0.33%)
Aug 14, 2002	6.675	6.745	6.617	6.714	56,443	+0.05(+0.79%)
Aug 13, 2002	6.644	6.670	6.639	6.661	77,524	-0.01(-0.20%)
Aug 12, 2002	6.639	6.683	6.639	6.675	52,363	+0.01(+0.20%)
Aug 07, 2002	6.595	6.666	6.595	6.661	49,869	-0.01(-0.13%)
Aug 06, 2002	6.617	6.670	6.617	6.670	178,170	+0.07(+1.07%)
Aug 05, 2002	6.573	6.617	6.573	6.600	65,057	-0.02(-0.27%)
Aug 02, 2002	6.617	6.617	6.573	6.617	52,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.