Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.11	16.11	15.91	16.05	21,946	+0.05(+0.30%)
Oct 30, 2019	16.04	16.06	15.88	16.00	17,930	+0.06(+0.35%)
Oct 29, 2019	16.05	16.05	15.94	15.95	9,023	+0.01(+0.05%)
Oct 28, 2019	15.94	15.94	15.83	15.94	46,545	+0.00(+0.00%)
Oct 25, 2019	15.98	16.05	15.91	15.94	14,360	-0.02(-0.15%)
Oct 24, 2019	16.07	16.07	15.90	15.96	19,936	+0.06(+0.41%)
Oct 23, 2019	16.03	16.03	15.90	15.90	40,987	-0.04(-0.26%)
Oct 22, 2019	15.95	16.00	15.84	15.94	33,129	+0.05(+0.31%)
Oct 21, 2019	16.07	16.07	15.89	15.89	26,879	-0.02(-0.15%)
Oct 18, 2019	16.00	16.12	15.91	15.91	21,788	-0.02(-0.10%)
Oct 17, 2019	16.14	16.14	15.89	15.93	16,688	-0.06(-0.40%)
Oct 16, 2019	15.95	16.32	15.95	15.99	24,625	-0.02(-0.10%)
Oct 15, 2019	15.90	16.02	15.89	16.01	13,312	+0.10(+0.64%)
Oct 14, 2019	15.90	15.93	15.85	15.91	11,949	+0.06(+0.37%)
Oct 11, 2019	15.92	16.06	15.84	15.85	20,798	-0.07(-0.46%)
Oct 10, 2019	16.11	16.11	15.86	15.92	34,214	-0.11(-0.67%)
Oct 09, 2019	16.23	16.37	15.91	16.03	57,901	-0.12(-0.74%)
Oct 08, 2019	16.06	16.21	16.06	16.15	46,869	+0.04(+0.25%)
Oct 07, 2019	16.08	16.11	16.06	16.11	40,174	+0.02(+0.10%)
Oct 04, 2019	16.03	16.09	16.00	16.09	33,555	+0.02(+0.10%)
Oct 03, 2019	15.93	16.08	15.93	16.08	40,190	+0.14(+0.91%)
Oct 02, 2019	15.90	16.00	15.88	15.93	17,756	+0.08(+0.51%)
Oct 01, 2019	15.76	15.92	15.76	15.85	29,466	+0.02(+0.10%)
Sep 30, 2019	15.89	15.97	15.79	15.84	28,543	-0.06(-0.35%)
Sep 27, 2019	15.87	16.03	15.80	15.89	6,711	-0.04(-0.25%)
Sep 26, 2019	15.72	15.93	15.72	15.93	11,165	+0.16(+1.02%)
Sep 25, 2019	15.75	15.77	15.70	15.77	9,472	-0.06(-0.36%)
Sep 24, 2019	15.96	15.96	15.79	15.83	5,836	-0.03(-0.18%)
Sep 23, 2019	15.84	15.92	15.76	15.86	16,964	-0.01(-0.08%)
Sep 20, 2019	15.73	15.87	15.73	15.87	13,173	+0.13(+0.82%)
Sep 19, 2019	15.77	15.83	15.71	15.74	11,961	-0.14(-0.86%)
Sep 18, 2019	15.87	15.88	15.77	15.88	19,567	+0.09(+0.56%)
Sep 17, 2019	15.45	15.88	15.38	15.79	46,856	+0.25(+1.61%)
Sep 16, 2019	15.48	15.67	15.22	15.54	70,559	+0.02(+0.16%)
Sep 13, 2019	15.58	15.61	15.30	15.51	92,836	-0.16(-1.03%)
Sep 12, 2019	15.85	15.85	15.63	15.67	44,353	-0.12(-0.78%)
Sep 11, 2019	15.86	15.86	15.79	15.80	26,449	-0.07(-0.45%)
Sep 10, 2019	15.85	15.88	15.85	15.87	7,575	-0.02(-0.10%)
Sep 09, 2019	15.92	15.94	15.77	15.89	41,518	-0.06(-0.40%)
Sep 06, 2019	15.90	16.03	15.90	15.95	37,928	-0.02(-0.10%)
Sep 05, 2019	15.87	15.97	15.81	15.97	67,024	-0.06(-0.35%)
Sep 04, 2019	15.87	16.02	15.65	16.02	53,522	+0.15(+0.96%)
Sep 03, 2019	15.69	15.87	15.61	15.87	74,784	+0.19(+1.23%)
Aug 30, 2019	15.68	15.70	15.61	15.68	38,053	+0.00(+0.00%)
Aug 29, 2019	15.72	15.77	15.67	15.68	35,806	-0.04(-0.26%)
Aug 28, 2019	15.76	15.79	15.72	15.72	24,094	-0.06(-0.36%)
Aug 27, 2019	15.77	15.83	15.77	15.77	15,310	-0.02(-0.10%)
Aug 26, 2019	15.73	15.81	15.62	15.79	15,508	+0.06(+0.41%)
Aug 23, 2019	15.63	15.73	15.50	15.73	24,578	+0.19(+1.24%)
Aug 22, 2019	15.47	15.73	15.39	15.53	21,397	+0.26(+1.73%)
Aug 21, 2019	15.25	15.51	15.19	15.27	46,994	-0.05(-0.31%)
Aug 20, 2019	15.20	15.44	15.20	15.32	23,333	+0.09(+0.58%)
Aug 19, 2019	15.56	15.56	15.12	15.23	152,432	-0.40(-2.56%)
Aug 16, 2019	15.63	15.77	15.63	15.63	22,457	+0.00(+0.00%)
Aug 15, 2019	15.74	15.85	15.63	15.63	18,702	-0.10(-0.66%)
Aug 14, 2019	15.87	15.87	15.63	15.73	19,821	+0.02(+0.10%)
Aug 13, 2019	15.63	15.72	15.63	15.72	17,089	-0.02(-0.10%)
Aug 12, 2019	15.70	15.76	15.65	15.73	24,954	-0.01(-0.05%)
Aug 09, 2019	15.59	15.77	15.57	15.74	45,664	+0.09(+0.55%)
Aug 08, 2019	15.72	15.88	15.62	15.66	78,446	+0.07(+0.46%)
Aug 07, 2019	15.78	15.91	15.57	15.58	24,283	-0.19(-1.22%)
Aug 06, 2019	15.77	15.93	15.77	15.78	48,433	-0.07(-0.45%)
Aug 05, 2019	15.77	15.92	15.70	15.85	48,025	+0.20(+1.28%)
Aug 02, 2019	15.50	15.65	15.40	15.65	91,187	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.