Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.57	16.72	16.57	16.69	11,989	-0.02(-0.10%)
Oct 28, 2021	16.68	16.73	16.56	16.71	31,109	+0.15(+0.90%)
Oct 27, 2021	16.42	16.58	16.39	16.56	10,767	+0.08(+0.48%)
Oct 26, 2021	16.47	16.59		16.48	10,042	+0.01(+0.05%)
Oct 25, 2021	16.78	16.79	16.38	16.47	35,856	-0.26(-1.58%)
Oct 22, 2021	16.65	16.83	16.65	16.74	4,490	-0.01(-0.05%)
Oct 21, 2021	16.82	16.82	16.58	16.74	15,731	-0.08(-0.45%)
Oct 20, 2021	16.83	16.85	16.64	16.82	25,397	-0.00(-0.02%)
Oct 19, 2021	16.94	16.94	16.63	16.82	19,306	-0.03(-0.16%)
Oct 18, 2021	16.54	16.85	16.45	16.85	43,372	+0.33(+1.97%)
Oct 15, 2021	16.53	16.55	16.44	16.53	17,336	+0.04(+0.21%)
Oct 14, 2021	16.56	16.56	16.44	16.49	13,852	-0.05(-0.32%)
Oct 13, 2021	16.52	16.60	16.52	16.54	8,125	-0.01(-0.04%)
Oct 12, 2021	16.55	16.55	16.53	16.55	3,017	+0.05(+0.31%)
Oct 11, 2021	16.57	16.64	16.43	16.50	13,052	-0.07(-0.42%)
Oct 08, 2021	16.57	16.67	16.43	16.57	17,990	+0.05(+0.32%)
Oct 07, 2021	16.61	16.61	16.48	16.52	11,099	-0.09(-0.55%)
Oct 06, 2021	16.49	16.62	16.48	16.61	13,498	+0.02(+0.11%)
Oct 05, 2021	16.60	16.61	16.48	16.59	14,296	+0.06(+0.37%)
Oct 04, 2021	16.43	16.58	16.42	16.53	12,107	+0.09(+0.53%)
Oct 01, 2021	16.64	16.64	16.38	16.44	34,324	-0.11(-0.69%)
Sep 30, 2021	16.55	16.61	16.41	16.56	4,989	+0.08(+0.48%)
Sep 29, 2021	16.55	16.55	16.39	16.48	20,731	+0.03(+0.16%)
Sep 28, 2021	16.59	16.63	16.42	16.45	23,442	-0.15(-0.90%)
Sep 27, 2021	16.50	16.62	16.41	16.60	4,138	+0.01(+0.05%)
Sep 24, 2021	16.60	16.62	16.42	16.59	14,001	-0.04(-0.21%)
Sep 23, 2021	16.54	16.64	16.54	16.63	8,593	-0.01(-0.05%)
Sep 22, 2021	16.60	16.65	16.53	16.63	19,574	+0.16(+0.96%)
Sep 21, 2021	16.52	16.59	16.41	16.48	18,564	+0.08(+0.48%)
Sep 20, 2021	16.49	16.54	16.40	16.40	11,639	-0.03(-0.16%)
Sep 17, 2021	16.47	16.47	16.41	16.42	3,988	+0.01(+0.05%)
Sep 16, 2021	16.46	16.46	16.36	16.42	6,728	+0.00(+0.00%)
Sep 15, 2021	16.49	16.52	16.35	16.42	23,086	+0.05(+0.30%)
Sep 14, 2021	16.56	16.56	16.36	16.37	15,050	-0.15(-0.88%)
Sep 13, 2021	16.63	16.63	16.47	16.51	9,898	+0.00(+0.00%)
Sep 10, 2021	16.53	16.75	16.49	16.51	28,083	-0.13(-0.76%)
Sep 09, 2021	16.50	16.69	16.46	16.64	18,174	+0.15(+0.90%)
Sep 08, 2021	16.59	16.60	16.41	16.49	9,101	+0.10(+0.59%)
Sep 07, 2021	16.39	16.55	16.39	16.39	7,456	-0.04(-0.27%)
Sep 03, 2021	16.54	16.54	16.44	16.44	13,373	-0.03(-0.21%)
Sep 02, 2021	16.52	16.54	16.33	16.47	8,961	+0.10(+0.59%)
Sep 01, 2021	16.48	16.48	16.33	16.38	23,511	+0.01(+0.05%)
Aug 31, 2021	16.39	16.44	16.34	16.37	9,544	+0.04(+0.27%)
Aug 30, 2021	16.50	16.50	16.32	16.32	29,548	-0.12(-0.74%)
Aug 27, 2021	16.51	16.53	16.40	16.45	17,630	-0.01(-0.05%)
Aug 26, 2021	16.51	16.51	16.40	16.46	19,064	+0.03(+0.16%)
Aug 25, 2021	16.67	16.67	16.40	16.43	17,035	-0.17(-1.00%)
Aug 24, 2021	16.55	16.65	16.53	16.60	40,357	-0.06(-0.37%)
Aug 23, 2021	16.57	16.69	16.57	16.66	10,629	-0.01(-0.05%)
Aug 20, 2021	16.55	16.76	16.55	16.67	17,502	-0.02(-0.10%)
Aug 19, 2021	16.63	16.69	16.60	16.68	11,468	+0.04(+0.26%)
Aug 18, 2021	16.44	16.69	16.44	16.64	4,734	+0.01(+0.05%)
Aug 17, 2021	16.73	16.73	16.63	16.63	5,800	+0.00(+0.00%)
Aug 16, 2021	16.59	16.82	16.53	16.63	21,037	+0.01(+0.05%)
Aug 13, 2021	16.57	16.62	16.52	16.62	7,552	+0.03(+0.21%)
Aug 12, 2021	16.57	16.67	16.55	16.59	8,577	+0.02(+0.11%)
Aug 11, 2021	16.82	16.82	16.57	16.57	15,322	+0.02(+0.13%)
Aug 10, 2021	16.59	16.70	16.53	16.55	20,132	-0.10(-0.58%)
Aug 09, 2021	16.70	16.70	16.59	16.64	11,527	-0.06(-0.36%)
Aug 06, 2021	16.75	16.75	16.54	16.70	13,404	+0.14(+0.84%)
Aug 05, 2021	16.65	16.65	16.53	16.56	13,478	+0.02(+0.11%)
Aug 04, 2021	16.71	16.71	16.52	16.55	7,067	-0.10(-0.58%)
Aug 03, 2021	16.76	16.76	16.52	16.64	15,750	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.