Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.14	13.28	13.05	13.18	20,001	+0.08(+0.64%)
Oct 28, 2022	13.21	13.33	13.03	13.10	28,737	-0.02(-0.14%)
Oct 27, 2022	13.04	13.45	12.82	13.12	55,651	+0.30(+2.31%)
Oct 26, 2022	12.83	12.97	12.77	12.82	42,404	+0.02(+0.14%)
Oct 25, 2022	12.78	12.85	12.71	12.80	26,471	+0.03(+0.22%)
Oct 24, 2022	12.77	12.87	12.72	12.77	8,638	+0.04(+0.29%)
Oct 21, 2022	12.74	12.77	12.65	12.74	28,985	-0.06(-0.43%)
Oct 20, 2022	12.83	12.87	12.73	12.79	40,708	-0.09(-0.72%)
Oct 19, 2022	12.94	12.94	12.86	12.89	9,630	-0.06(-0.43%)
Oct 18, 2022	13.00	13.18	12.94	12.94	5,801	+0.02(+0.14%)
Oct 17, 2022	13.03	13.18	12.82	12.92	44,360	-0.06(-0.43%)
Oct 14, 2022	13.14	13.43	12.92	12.98	28,514	+0.10(+0.79%)
Oct 13, 2022	12.73	13.19	12.73	12.88	46,115	-0.13(-1.00%)
Oct 12, 2022	13.01	13.18	12.98	13.01	29,581	-0.05(-0.39%)
Oct 11, 2022	13.04	13.66	12.99	13.06	18,130	+0.04(+0.28%)
Oct 10, 2022	13.60	13.60	13.02	13.02	32,793	-0.41(-3.09%)
Oct 07, 2022	13.27	13.65	13.15	13.43	29,416	-0.01(-0.07%)
Oct 06, 2022	13.27	13.59	13.27	13.44	13,220	+0.13(+0.97%)
Oct 05, 2022	13.36	13.63	13.18	13.31	21,667	-0.06(-0.48%)
Oct 04, 2022	13.11	13.61	13.11	13.38	35,075	+0.40(+3.05%)
Oct 03, 2022	12.80	13.18	12.80	12.98	26,015	+0.22(+1.73%)
Sep 30, 2022	12.76	13.05	12.74	12.76	39,635	-0.02(-0.14%)
Sep 29, 2022	13.05	13.07	12.69	12.78	31,944	-0.22(-1.70%)
Sep 28, 2022	12.90	13.43	12.87	13.00	51,484	+0.29(+2.32%)
Sep 27, 2022	12.53	12.74	12.53	12.71	63,500	+0.27(+2.15%)
Sep 26, 2022	12.70	12.81	12.42	12.44	96,395	-0.49(-3.78%)
Sep 23, 2022	13.24	13.24	12.84	12.93	77,327	-0.21(-1.61%)
Sep 22, 2022	13.30	13.45	13.08	13.14	23,784	-0.30(-2.26%)
Sep 21, 2022	13.65	13.69	13.33	13.44	32,387	-0.10(-0.75%)
Sep 20, 2022	13.56	13.66	13.47	13.54	43,730	-0.06(-0.47%)
Sep 19, 2022	13.56	13.76	13.56	13.61	23,307	+0.04(+0.27%)
Sep 16, 2022	13.59	13.62	13.50	13.57	21,325	-0.04(-0.27%)
Sep 15, 2022	13.79	13.89	13.60	13.61	13,435	-0.18(-1.27%)
Sep 14, 2022	13.88	13.88	13.64	13.78	18,351	-0.02(-0.13%)
Sep 13, 2022	13.77	13.87	13.65	13.80	27,161	-0.05(-0.33%)
Sep 12, 2022	13.94	14.01	13.59	13.85	19,323	-0.04(-0.27%)
Sep 09, 2022	13.78	14.25	13.78	13.89	7,171	+0.12(+0.90%)
Sep 08, 2022	13.93	14.20	13.58	13.76	45,066	-0.17(-1.25%)
Sep 07, 2022	13.71	13.94	13.69	13.94	14,117	+0.24(+1.74%)
Sep 06, 2022	13.90	13.79	13.55	13.70	38,154	-0.09(-0.67%)
Sep 02, 2022	13.63	13.85	13.54	13.79	33,687	+0.26(+1.90%)
Sep 01, 2022	13.61	13.68	13.43	13.53	54,815	-0.15(-1.07%)
Aug 31, 2022	13.78	13.78	13.61	13.68	9,855	-0.01(-0.07%)
Aug 30, 2022	13.72	13.81	13.61	13.69	12,722	+0.07(+0.54%)
Aug 29, 2022	13.76	13.80	13.61	13.61	24,170	-0.18(-1.33%)
Aug 26, 2022	13.79	13.82	13.71	13.80	13,178	+0.09(+0.67%)
Aug 25, 2022	13.64	13.72	13.59	13.71	13,931	+0.03(+0.20%)
Aug 24, 2022	13.58	13.76	13.58	13.68	21,931	+0.06(+0.40%)
Aug 23, 2022	13.59	13.74	13.59	13.62	26,494	-0.10(-0.74%)
Aug 22, 2022	13.82	13.85	13.59	13.72	36,555	-0.11(-0.80%)
Aug 19, 2022	13.78	13.84	13.76	13.83	20,080	-0.04(-0.26%)
Aug 18, 2022	13.94	13.96	13.83	13.87	16,070	+0.07(+0.53%)
Aug 17, 2022	13.83	13.85	13.76	13.80	14,492	-0.06(-0.46%)
Aug 16, 2022	14.03	14.03	13.86	13.86	10,822	-0.07(-0.53%)
Aug 15, 2022	13.86	13.97	13.84	13.94	24,258	+0.02(+0.13%)
Aug 12, 2022	13.83	13.94	13.83	13.92	31,706	+0.13(+0.93%)
Aug 11, 2022	13.83	13.87	13.79	13.79	17,961	+0.02(+0.13%)
Aug 10, 2022	13.87	13.88	13.76	13.77	24,472	-0.00(-0.03%)
Aug 09, 2022	13.88	13.98	13.70	13.78	57,061	-0.10(-0.72%)
Aug 08, 2022	14.12	14.12	13.88	13.88	23,302	-0.12(-0.85%)
Aug 05, 2022	13.88	13.99	13.81	13.99	34,915	+0.06(+0.46%)
Aug 04, 2022	14.01	14.02	13.87	13.93	35,286	+0.14(+0.99%)
Aug 03, 2022	13.96	13.99	13.76	13.79	32,995	-0.14(-0.98%)
Aug 02, 2022	13.94	14.14	13.91	13.93	43,799	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.