Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.57	10.60	10.49	10.51	99,979	-0.05(-0.51%)
Oct 28, 2016	10.70	10.71	10.56	10.57	152,836	-0.15(-1.37%)
Oct 27, 2016	10.78	10.79	10.71	10.71	94,148	-0.11(-0.99%)
Oct 26, 2016	10.91	10.95	10.82	10.82	123,325	-0.11(-1.04%)
Oct 25, 2016	10.95	10.97	10.93	10.93	84,165	-0.01(-0.06%)
Oct 24, 2016	10.97	11.03	10.94	10.94	100,365	-0.03(-0.24%)
Oct 21, 2016	10.95	11.07	10.91	10.97	79,194	+0.03(+0.31%)
Oct 20, 2016	10.97	11.07	10.88	10.93	188,579	-0.03(-0.24%)
Oct 19, 2016	10.63	10.98	10.63	10.96	154,937	+0.34(+3.21%)
Oct 18, 2016	10.50	10.69	10.49	10.62	269,737	+0.12(+1.15%)
Oct 17, 2016	10.81	10.84	10.45	10.50	323,746	-0.29(-2.72%)
Oct 14, 2016	10.97	11.03	10.75	10.79	258,699	-0.24(-2.18%)
Oct 13, 2016	11.03	11.03	10.97	11.03	119,275	-0.03(-0.30%)
Oct 12, 2016	11.08	11.15	11.03	11.07	92,750	-0.05(-0.42%)
Oct 11, 2016	11.25	11.25	11.11	11.11	134,032	-0.15(-1.30%)
Oct 10, 2016	11.17	11.26	11.15	11.26	85,856	+0.11(+0.95%)
Oct 07, 2016	11.18	11.18	11.13	11.15	49,905	+0.02(+0.18%)
Oct 06, 2016	11.09	11.17	11.09	11.13	81,923	+0.00(+0.02%)
Oct 05, 2016	11.12	11.14	11.05	11.13	86,961	-0.03(-0.25%)
Oct 04, 2016	11.11	11.16	11.04	11.16	135,942	+0.01(+0.12%)
Oct 03, 2016	11.17	11.20	11.12	11.15	112,047	-0.02(-0.18%)
Sep 30, 2016	11.22	11.22	11.15	11.17	129,459	-0.01(-0.06%)
Sep 29, 2016	11.25	11.27	11.17	11.17	171,627	-0.06(-0.53%)
Sep 28, 2016	11.18	11.26	11.18	11.23	71,965	+0.06(+0.54%)
Sep 27, 2016	11.12	11.18	11.12	11.17	67,253	+0.06(+0.54%)
Sep 26, 2016	11.06	11.11	11.04	11.11	119,143	+0.11(+0.97%)
Sep 23, 2016	11.01	11.07	10.99	11.01	81,655	+0.01(+0.12%)
Sep 22, 2016	10.89	11.07	10.89	10.99	97,577	+0.14(+1.29%)
Sep 21, 2016	10.83	10.86	10.83	10.85	99,428	+0.05(+0.49%)
Sep 20, 2016	10.81	10.84	10.80	10.80	105,603	-0.03(-0.31%)
Sep 19, 2016	10.78	10.88	10.77	10.83	75,862	+0.03(+0.31%)
Sep 16, 2016	10.87	10.92	10.80	10.80	71,755	-0.08(-0.73%)
Sep 15, 2016	10.93	10.95	10.85	10.88	143,692	-0.07(-0.67%)
Sep 14, 2016	10.96	11.07	10.93	10.95	77,450	-0.02(-0.18%)
Sep 13, 2016	10.97	11.03	10.93	10.97	77,391	-0.02(-0.18%)
Sep 12, 2016	11.03	11.11	10.95	10.99	165,815	-0.12(-1.08%)
Sep 09, 2016	11.13	11.17	11.08	11.11	138,195	-0.11(-1.01%)
Sep 08, 2016	11.22	11.25	11.18	11.23	78,943	+0.04(+0.36%)
Sep 07, 2016	11.18	11.25	11.18	11.19	48,233	-0.03(-0.24%)
Sep 06, 2016	11.12	11.22	11.10	11.21	85,632	+0.11(+1.01%)
Sep 02, 2016	11.11	11.10	11.10	11.10	72,818	+0.00(+0.00%)
Sep 01, 2016	11.09	11.11	11.05	11.10	44,922	+0.03(+0.24%)
Aug 31, 2016	11.04	11.10	11.04	11.07	46,215	+0.03(+0.30%)
Aug 30, 2016	11.04	11.07	11.04	11.04	21,028	-0.01(-0.12%)
Aug 29, 2016	11.05	11.05	11.02	11.05	60,937	+0.06(+0.54%)
Aug 26, 2016	11.15	11.18	10.99	10.99	99,714	-0.17(-1.48%)
Aug 25, 2016	11.19	11.19	11.14	11.16	79,963	+0.01(+0.12%)
Aug 24, 2016	11.13	11.16	11.13	11.15	39,697	+0.01(+0.06%)
Aug 23, 2016	11.13	11.18	11.13	11.14	57,150	-0.01(-0.12%)
Aug 22, 2016	11.13	11.16	11.12	11.15	52,231	+0.03(+0.30%)
Aug 19, 2016	11.13	11.13	11.12	11.12	38,744	-0.05(-0.47%)
Aug 18, 2016	11.15	11.17	11.13	11.17	47,087	+0.01(+0.12%)
Aug 17, 2016	11.11	11.17	11.07	11.16	69,912	+0.09(+0.78%)
Aug 16, 2016	11.12	11.12	11.05	11.07	75,782	-0.02(-0.18%)
Aug 15, 2016	11.11	11.15	11.08	11.09	81,254	-0.01(-0.06%)
Aug 12, 2016	11.05	11.11	11.05	11.10	56,594	+0.07(+0.60%)
Aug 11, 2016	11.19	11.21	11.01	11.03	220,981	-0.15(-1.30%)
Aug 10, 2016	11.19	11.21	11.15	11.18	56,496	+0.03(+0.24%)
Aug 09, 2016	11.16	11.21	11.13	11.15	80,445	-0.07(-0.58%)
Aug 08, 2016	11.17	11.22	11.17	11.22	73,838	+0.03(+0.30%)
Aug 05, 2016	11.14	11.20	11.14	11.19	117,973	+0.03(+0.24%)
Aug 04, 2016	11.15	11.18	11.11	11.16	58,690	-0.01(-0.12%)
Aug 03, 2016	11.05	11.17	11.05	11.17	56,281	+0.08(+0.71%)
Aug 02, 2016	11.15	11.15	11.01	11.09	128,226	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.