Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.35	19.39	19.29	19.39	20,573	+0.12(+0.60%)
Oct 28, 2011	19.24	19.27	19.24	19.27	22,555	+0.02(+0.12%)
Oct 27, 2011	19.26	19.26	19.19	19.25	29,020	+0.01(+0.04%)
Oct 26, 2011	19.24	19.25	19.20	19.24	24,710	-0.03(-0.16%)
Oct 25, 2011	19.24	19.27	19.24	19.27	457,784	+0.05(+0.28%)
Oct 24, 2011	19.20	19.22	19.20	19.22	31,566	-0.01(-0.04%)
Oct 21, 2011	19.21	19.25	19.21	19.23	419,471	+0.01(+0.04%)
Oct 20, 2011	19.23	19.23	19.20	19.22	3,970	+0.00(+0.00%)
Oct 19, 2011	19.20	19.22	19.20	19.22	123,874	+0.01(+0.04%)
Oct 18, 2011	19.21	19.21	19.19	19.21	112,919	+0.03(+0.16%)
Oct 17, 2011	19.12	19.18	19.12	19.18	6,767	+0.03(+0.16%)
Oct 14, 2011	19.12	19.15	19.10	19.15	9,779	+0.08(+0.40%)
Oct 13, 2011	19.10	19.13	19.07	19.07	12,327	+0.00(+0.00%)
Oct 12, 2011	19.09	19.13	19.04	19.07	23,090	-0.04(-0.20%)
Oct 11, 2011	19.20	19.20	19.11	19.11	7,265	-0.09(-0.48%)
Oct 10, 2011	19.16	19.20	19.16	19.20	2,144	+0.05(+0.24%)
Oct 07, 2011	19.20	19.20	19.14	19.16	34,365	-0.04(-0.20%)
Oct 06, 2011	19.17	19.20	19.14	19.20	17,374	+0.05(+0.24%)
Oct 05, 2011	19.17	19.17	19.10	19.15	34,188	+0.02(+0.08%)
Oct 04, 2011	19.30	19.30	19.12	19.14	76,761	-0.23(-1.19%)
Oct 03, 2011	19.32	19.37	19.30	19.37	47,530	+0.05(+0.28%)
Sep 30, 2011	19.23	19.33	19.16	19.31	27,579	+0.15(+0.76%)
Sep 29, 2011	19.34	19.34	19.14	19.17	4,715,913	-0.20(-1.03%)
Sep 28, 2011	19.27	19.37	19.27	19.37	12,569	+0.10(+0.52%)
Sep 27, 2011	28.65	19.62	19.21	19.27	2,534	+0.05(+0.28%)
Sep 26, 2011	19.20	19.21	19.20	19.21	2,729	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.