Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.26	10.26	10.18	10.21	125,369	-0.03(-0.25%)
Oct 26, 2012	10.20	10.23	10.23	10.23	64,160	+0.01(+0.13%)
Oct 25, 2012	10.21	10.26	10.18	10.22	64,009	+0.03(+0.25%)
Oct 24, 2012	10.20	10.25	10.18	10.20	124,710	-0.03(-0.32%)
Oct 23, 2012	10.20	10.25	10.14	10.23	91,068	+0.06(+0.63%)
Oct 19, 2012	10.13	10.16	10.10	10.16	84,929	+0.01(+0.13%)
Oct 18, 2012	10.17	10.17	10.10	10.15	127,332	-0.02(-0.19%)
Oct 17, 2012	10.12	10.17	10.12	10.17	58,897	+0.03(+0.32%)
Oct 16, 2012	10.17	10.17	10.12	10.14	49,971	-0.03(-0.25%)
Oct 15, 2012	10.18	10.18	10.11	10.16	56,567	+0.01(+0.13%)
Oct 12, 2012	10.12	10.19	10.11	10.15	71,823	+0.03(+0.25%)
Oct 11, 2012	10.18	10.20	10.12	10.12	80,616	-0.08(-0.76%)
Oct 10, 2012	10.21	10.23	10.16	10.20	76,395	-0.01(-0.06%)
Oct 09, 2012	10.22	10.25	10.18	10.21	87,018	-0.04(-0.38%)
Oct 08, 2012	10.22	10.25	10.20	10.25	55,327	+0.06(+0.57%)
Oct 05, 2012	10.20	10.24	10.16	10.19	114,900	-0.03(-0.32%)
Oct 04, 2012	10.32	10.32	10.20	10.22	95,090	-0.09(-0.88%)
Oct 03, 2012	10.32	10.32	10.28	10.31	48,081	-0.01(-0.06%)
Oct 02, 2012	10.30	10.33	10.23	10.32	113,299	+0.05(+0.44%)
Oct 01, 2012	10.28	10.30	10.24	10.27	104,270	-0.01(-0.06%)
Sep 28, 2012	10.26	10.28	10.22	10.28	76,088	+0.05(+0.44%)
Sep 27, 2012	10.29	10.29	10.17	10.23	84,207	-0.02(-0.19%)
Sep 26, 2012	10.21	10.28	10.19	10.25	83,727	+0.06(+0.63%)
Sep 25, 2012	10.19	10.19	10.15	10.19	90,826	+0.02(+0.19%)
Sep 24, 2012	10.17	10.19	10.12	10.17	100,867	+0.03(+0.32%)
Sep 21, 2012	10.10	10.14	10.07	10.14	164,271	+0.07(+0.71%)
Sep 20, 2012	10.08	10.13	10.04	10.07	107,556	-0.01(-0.13%)
Sep 19, 2012	10.07	10.08	10.04	10.08	88,779	+0.05(+0.45%)
Sep 18, 2012	10.03	10.03	9.969	10.03	110,818	+0.06(+0.65%)
Sep 17, 2012	10.01	10.07	9.937	9.969	122,218	-0.01(-0.13%)
Sep 14, 2012	10.01	10.04	9.982	9.982	54,252	-0.04(-0.39%)
Sep 13, 2012	10.10	10.10	10.01	10.02	93,607	-0.06(-0.57%)
Sep 12, 2012	10.06	10.08	10.00	10.08	108,447	+0.03(+0.26%)
Sep 11, 2012	10.07	10.08	10.02	10.05	89,517	+0.00(+0.00%)
Sep 10, 2012	10.05	10.07	10.01	10.05	65,037	+0.03(+0.26%)
Sep 07, 2012	10.01	10.03	9.982	10.03	94,313	+0.05(+0.52%)
Sep 06, 2012	9.995	10.04	9.969	9.976	82,992	-0.01(-0.06%)
Sep 05, 2012	10.02	10.05	9.969	9.982	133,514	-0.01(-0.06%)
Sep 04, 2012	10.11	10.11	9.982	9.989	139,196	-0.05(-0.51%)
Aug 31, 2012	10.01	10.05	9.989	10.04	120,517	+0.01(+0.13%)
Aug 30, 2012	10.01	10.03	9.943	10.03	151,811	+0.01(+0.06%)
Aug 29, 2012	9.976	10.02	9.942	10.02	149,058	+0.12(+1.24%)
Aug 27, 2012	9.905	9.905	9.873	9.898	197,360	+0.02(+0.20%)
Aug 24, 2012	9.840	9.879	9.840	9.879	217,268	+0.04(+0.39%)
Aug 23, 2012	9.840	9.873	9.802	9.840	249,038	+0.02(+0.20%)
Aug 22, 2012	9.873	9.873	9.731	9.821	372,723	-0.01(-0.13%)
Aug 21, 2012	9.892	9.905	9.814	9.834	354,908	-0.03(-0.26%)
Aug 20, 2012	9.808	9.873	9.808	9.860	312,248	+0.03(+0.26%)
Aug 17, 2012	9.802	9.853	9.782	9.834	305,308	+0.02(+0.20%)
Aug 16, 2012	9.782	9.834	9.756	9.814	345,149	+0.05(+0.53%)
Aug 15, 2012	9.776	9.827	9.711	9.763	778,019	-0.03(-0.33%)
Aug 14, 2012	9.918	9.956	9.763	9.795	945,928	-0.12(-1.24%)
Aug 13, 2012	10.03	10.07	9.860	9.918	397,432	-0.21(-2.04%)
Aug 10, 2012	10.16	10.18	10.10	10.12	100,876	-0.01(-0.07%)
Aug 09, 2012	10.18	10.18	10.11	10.13	70,466	-0.03(-0.31%)
Aug 08, 2012	10.20	10.21	10.13	10.16	99,885	+0.00(+0.00%)
Aug 07, 2012	10.23	10.23	10.16	10.16	66,112	-0.04(-0.38%)
Aug 06, 2012	10.14	10.20	10.13	10.20	62,976	+0.10(+1.02%)
Aug 03, 2012	10.15	10.17	10.10	10.10	56,515	-0.01(-0.13%)
Aug 02, 2012	10.15	10.19	10.11	10.11	81,565	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.