Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024	13.30	13.37	13.28	13.36	463,324	+0.04(+0.30%)
Oct 16, 2024	13.29	13.34	13.27	13.32	301,903	+0.06(+0.45%)
Oct 15, 2024	13.29	13.32	13.24	13.26	478,586	-0.07(-0.53%)
Oct 14, 2024	13.39	13.40	13.30	13.33	381,984	-0.05(-0.37%)
Oct 11, 2024	13.35	13.45	13.33	13.38	399,392	+0.03(+0.22%)
Oct 10, 2024	13.30	13.37	13.28	13.35	473,662	+0.03(+0.23%)
Oct 09, 2024	13.25	13.37	13.25	13.32	355,775	+0.00(+0.00%)
Oct 08, 2024	13.16	13.32	13.15	13.32	788,638	+0.15(+1.14%)
Oct 07, 2024	13.37	13.37	13.13	13.17	1,125,381	-0.20(-1.50%)
Oct 04, 2024	13.40	13.40	13.30	13.37	561,387	-0.08(-0.59%)
Oct 03, 2024	13.51	13.53	13.45	13.45	646,959	-0.07(-0.52%)
Oct 02, 2024	13.50	13.52	13.46	13.52	564,098	+0.00(+0.00%)
Oct 01, 2024	13.49	13.56	13.46	13.52	758,799	+0.13(+0.97%)
Sep 30, 2024	13.39	13.42	13.38	13.39	572,657	+0.04(+0.30%)
Sep 27, 2024	13.35	13.39	13.34	13.35	400,611	+0.05(+0.38%)
Sep 26, 2024	13.31	13.34	13.29	13.30	381,924	+0.03(+0.23%)
Sep 25, 2024	13.31	13.32	13.27	13.27	314,971	-0.01(-0.08%)
Sep 24, 2024	13.31	13.33	13.27	13.28	523,348	-0.04(-0.30%)
Sep 23, 2024	13.32	13.33	13.29	13.32	435,402	+0.01(+0.08%)
Sep 20, 2024	13.33	13.35	13.27	13.31	360,919	+0.01(+0.08%)
Sep 19, 2024	13.29	13.33	13.27	13.30	572,179	+0.02(+0.15%)
Sep 18, 2024	13.34	13.34	13.27	13.28	493,783	-0.04(-0.30%)
Sep 17, 2024	13.33	13.35	13.28	13.32	605,184	+0.01(+0.08%)
Sep 16, 2024	13.33	13.35	13.29	13.31	586,186	+0.01(+0.08%)
Sep 13, 2024	13.36	13.42	13.30	13.30	779,093	-0.01(-0.08%)
Sep 12, 2024	13.30	13.34	13.28	13.31	545,467	+0.10(+0.75%)
Sep 11, 2024	13.17	13.25	13.14	13.21	545,223	+0.09(+0.68%)
Sep 10, 2024	13.13	13.14	13.09	13.12	528,563	+0.02(+0.15%)
Sep 09, 2024	13.08	13.12	13.05	13.10	494,030	+0.04(+0.30%)
Sep 06, 2024	13.12	13.12	13.05	13.06	563,825	-0.01(-0.08%)
Sep 05, 2024	13.04	13.08	12.99	13.07	715,424	+0.08(+0.65%)
Sep 04, 2024	12.99	13.02	12.97	12.99	470,959	-0.01(-0.04%)
Sep 03, 2024	12.97	13.00	12.94	12.99	467,467	+0.05(+0.38%)
Aug 30, 2024	12.82	12.95	12.81	12.94	575,242	+0.13(+1.01%)
Aug 29, 2024	12.79	12.81	12.77	12.81	374,152	+0.04(+0.31%)
Aug 28, 2024	12.74	12.78	12.69	12.77	482,290	+0.04(+0.31%)
Aug 27, 2024	12.75	12.76	12.70	12.73	569,564	-0.02(-0.16%)
Aug 26, 2024	12.77	12.79	12.74	12.75	505,564	+0.04(+0.31%)
Aug 23, 2024	12.74	12.75	12.70	12.71	312,820	+0.02(+0.16%)
Aug 22, 2024	12.75	12.75	12.64	12.69	466,661	-0.03(-0.23%)
Aug 21, 2024	12.72	12.73	12.69	12.72	648,295	+0.02(+0.16%)
Aug 20, 2024	12.74	12.74	12.67	12.70	510,884	-0.01(-0.08%)
Aug 19, 2024	12.75	12.82	12.69	12.71	587,868	-0.01(-0.08%)
Aug 16, 2024	12.77	12.79	12.69	12.72	378,093	+0.01(+0.08%)
Aug 15, 2024	12.68	12.74	12.66	12.71	595,415	-0.03(-0.24%)
Aug 14, 2024	12.77	12.77	12.73	12.75	549,022	+0.02(+0.16%)
Aug 13, 2024	12.70	12.77	12.70	12.73	872,324	+0.02(+0.19%)
Aug 12, 2024	12.73	12.73	12.66	12.70	504,487	-0.04(-0.35%)
Aug 09, 2024	12.77	12.77	12.68	12.75	741,775	+0.01(+0.08%)
Aug 08, 2024	12.75	12.78	12.67	12.74	691,215	-0.02(-0.15%)
Aug 07, 2024	12.83	12.83	12.75	12.76	795,595	-0.02(-0.15%)
Aug 06, 2024	12.68	12.80	12.68	12.78	694,296	+0.10(+0.78%)
Aug 05, 2024	12.69	12.73	12.61	12.68	1,087,975	-0.05(-0.39%)
Aug 02, 2024	12.72	12.78	12.70	12.73	791,439	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.