Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.237	6.247	6.223	6.230	236,303	+0.02(+0.27%)
Oct 30, 2006	6.223	6.253	6.207	6.214	313,759	-0.02(-0.27%)
Oct 27, 2006	6.253	6.253	6.220	6.230	111,646	-0.02(-0.26%)
Oct 26, 2006	6.214	6.253	6.214	6.247	204,836	+0.02(+0.32%)
Oct 25, 2006	6.214	6.247	6.200	6.227	175,790	+0.01(+0.11%)
Oct 24, 2006	6.197	6.227	6.190	6.220	277,754	+0.02(+0.37%)
Oct 23, 2006	6.180	6.207	6.177	6.197	181,841	+0.01(+0.16%)
Oct 20, 2006	6.200	6.230	6.180	6.187	230,251	-0.01(-0.21%)
Oct 19, 2006	6.204	6.237	6.187	6.200	171,856	+0.00(+0.05%)
Oct 18, 2006	6.180	6.223	6.180	6.197	203,323	+0.02(+0.27%)
Oct 17, 2006	6.197	6.217	6.180	6.180	225,410	-0.01(-0.21%)
Oct 16, 2006	6.200	6.230	6.190	6.194	184,564	+0.01(+0.11%)
Oct 13, 2006	6.200	6.227	6.180	6.187	149,164	+0.02(+0.27%)
Oct 12, 2006	6.207	6.210	6.161	6.171	285,621	-0.03(-0.48%)
Oct 11, 2006	6.243	6.243	6.197	6.200	310,129	-0.01(-0.16%)
Oct 10, 2006	6.217	6.223	6.194	6.210	208,467	-0.00(-0.05%)
Oct 09, 2006	6.200	6.217	6.180	6.214	185,472	+0.00(+0.05%)
Oct 06, 2006	6.214	6.230	6.190	6.210	154,005	-0.00(-0.05%)
Oct 05, 2006	6.210	6.223	6.187	6.214	182,446	+0.02(+0.37%)
Oct 04, 2006	6.184	6.214	6.177	6.190	210,282	-0.00(-0.05%)
Oct 03, 2006	6.177	6.210	6.171	6.194	143,718	+0.01(+0.11%)
Oct 02, 2006	6.144	6.197	6.144	6.187	256,877	+0.01(+0.21%)
Sep 29, 2006	6.171	6.190	6.161	6.174	276,544	+0.01(+0.16%)
Sep 28, 2006	6.197	6.207	6.138	6.164	256,877	-0.03(-0.43%)
Sep 27, 2006	6.214	6.220	6.167	6.190	203,626	-0.01(-0.21%)
Sep 26, 2006	6.204	6.227	6.180	6.204	306,195	+0.02(+0.37%)
Sep 25, 2006	6.164	6.214	6.157	6.180	329,795	+0.02(+0.32%)
Sep 22, 2006	6.187	6.187	6.161	6.161	210,282	-0.00(-0.05%)
Sep 21, 2006	6.134	6.180	6.134	6.164	184,564	+0.02(+0.32%)
Sep 20, 2006	6.177	6.180	6.131	6.144	185,169	-0.01(-0.21%)
Sep 19, 2006	6.174	6.197	6.144	6.157	237,816	+0.00(+0.00%)
Sep 18, 2006	6.141	6.171	6.138	6.157	195,456	+0.00(+0.05%)
Sep 15, 2006	6.171	6.171	6.134	6.154	176,697	+0.01(+0.11%)
Sep 14, 2006	6.131	6.174	6.131	6.147	217,241	+0.02(+0.38%)
Sep 13, 2006	6.177	6.180	6.124	6.124	229,646	-0.06(-0.91%)
Sep 12, 2006	6.138	6.194	6.138	6.180	238,118	+0.02(+0.32%)
Sep 11, 2006	6.184	6.194	6.147	6.161	276,241	-0.02(-0.37%)
Sep 08, 2006	6.128	6.184	6.124	6.184	175,790	+0.08(+1.30%)
Sep 07, 2006	6.161	6.161	6.095	6.104	245,682	-0.03(-0.54%)
Sep 06, 2006	6.197	6.197	6.104	6.138	191,826	-0.05(-0.80%)
Sep 05, 2006	6.180	6.190	6.147	6.187	211,795	+0.01(+0.21%)
Sep 01, 2006	6.157	6.177	6.147	6.174	269,585	+0.02(+0.32%)
Aug 31, 2006	6.174	6.174	6.134	6.154	264,139	+0.00(+0.05%)
Aug 30, 2006	6.147	6.167	6.131	6.151	224,805	+0.00(+0.05%)
Aug 29, 2006	6.151	6.154	6.128	6.147	247,498	+0.00(+0.00%)
Aug 28, 2006	6.161	6.161	6.111	6.147	230,554	+0.00(+0.00%)
Aug 25, 2006	6.194	6.194	6.111	6.147	272,005	+0.00(+0.00%)
Aug 24, 2006	6.157	6.157	6.121	6.147	209,374	+0.00(+0.05%)
Aug 23, 2006	6.174	6.174	6.104	6.144	182,749	-0.00(-0.05%)
Aug 22, 2006	6.154	6.154	6.111	6.147	182,446	+0.00(+0.05%)
Aug 21, 2006	6.151	6.164	6.124	6.144	202,415	-0.01(-0.11%)
Aug 18, 2006	6.174	6.174	6.121	6.151	232,369	+0.00(+0.05%)
Aug 17, 2006	6.131	6.147	6.101	6.147	286,831	+0.04(+0.70%)
Aug 16, 2006	6.138	6.138	6.081	6.104	205,441	+0.04(+0.60%)
Aug 15, 2006	6.114	6.114	6.052	6.068	202,718	-0.03(-0.54%)
Aug 14, 2006	6.101	6.104	6.075	6.101	145,231	+0.01(+0.22%)
Aug 11, 2006	6.104	6.104	6.045	6.088	226,318	-0.02(-0.38%)
Aug 10, 2006	6.068	6.111	6.045	6.111	272,611	+0.05(+0.76%)
Aug 09, 2006	6.042	6.070	6.012	6.065	248,103	+0.03(+0.44%)
Aug 08, 2006	6.091	6.095	5.989	6.038	389,703	-0.01(-0.16%)
Aug 07, 2006	6.111	6.114	6.048	6.048	172,462	-0.05(-0.76%)
Aug 04, 2006	6.098	6.111	6.085	6.095	130,102	+0.02(+0.38%)
Aug 03, 2006	6.055	6.075	6.032	6.071	223,595	+0.02(+0.27%)
Aug 02, 2006	6.075	6.078	6.035	6.055	201,205	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.