Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.45	11.55	11.17	11.26	1,201,910	-0.44(-3.73%)
Oct 28, 2011	11.62	11.71	11.49	11.70	1,107,586	-0.06(-0.47%)
Oct 27, 2011	10.87	11.78	10.74	11.76	3,415,692	+1.49(+14.54%)
Oct 26, 2011	10.25	10.35	9.796	10.26	861,736	+0.25(+2.48%)
Oct 25, 2011	10.24	10.25	9.948	10.01	1,857,821	-0.24(-2.33%)
Oct 24, 2011	9.786	10.25	9.684	10.25	2,041,616	+0.60(+6.26%)
Oct 21, 2011	9.329	9.715	9.278	9.649	1,349,891	+0.56(+6.14%)
Oct 20, 2011	8.948	9.177	8.629	9.091	1,843,188	+0.13(+1.47%)
Oct 19, 2011	9.410	9.410	8.893	8.959	1,619,202	-0.43(-4.59%)
Oct 18, 2011	9.299	9.603	8.948	9.390	1,686,668	+0.19(+2.04%)
Oct 17, 2011	9.613	9.730	9.050	9.202	1,286,038	-0.43(-4.48%)
Oct 14, 2011	9.700	9.725	9.502	9.634	962,946	+0.13(+1.39%)
Oct 13, 2011	9.436	9.654	9.118	9.502	1,092,213	-0.05(-0.48%)
Oct 12, 2011	9.842	9.913	9.507	9.547	2,077,385	-0.14(-1.42%)
Oct 11, 2011	9.730	10.00	9.563	9.684	1,442,803	-0.18(-1.80%)
Oct 10, 2011	9.634	9.928	9.547	9.862	1,413,932	+0.45(+4.80%)
Oct 07, 2011	9.816	10.23	9.273	9.410	2,835,579	-0.23(-2.42%)
Oct 06, 2011	9.248	9.837	9.248	9.644	3,379,756	+0.94(+10.85%)
Oct 05, 2011	7.852	8.811	7.780	8.700	4,121,090	+0.90(+11.59%)
Oct 04, 2011	7.588	7.832	7.187	7.796	2,969,322	+0.12(+1.52%)
Oct 03, 2011	8.096	8.162	7.636	7.680	2,510,322	-0.48(-5.91%)
Sep 30, 2011	8.421	8.639	8.152	8.162	1,926,834	-0.43(-5.02%)
Sep 29, 2011	9.025	9.080	8.416	8.593	1,580,933	-0.13(-1.51%)
Sep 28, 2011	9.390	9.492	8.695	8.725	1,552,143	-0.71(-7.53%)
Sep 27, 2011	8.923	9.700	8.923	9.436	2,614,002	+0.69(+7.89%)
Sep 26, 2011	9.035	9.035	8.081	8.745	2,805,189	-0.18(-2.05%)
Sep 23, 2011	9.060	9.131	8.111	8.928	1,882,621	+0.13(+1.50%)
Sep 22, 2011	8.882	9.177	8.634	8.796	1,753,341	-0.71(-7.43%)
Sep 21, 2011	9.862	9.974	9.471	9.502	1,041,380	-0.37(-3.75%)
Sep 20, 2011	10.24	10.30	9.832	9.872	844,576	-0.28(-2.80%)
Sep 19, 2011	9.893	10.30	9.679	10.16	1,052,228	-0.03(-0.30%)
Sep 16, 2011	10.36	10.36	9.918	10.19	1,609,883	-0.05(-0.50%)
Sep 15, 2011	9.913	10.37	9.750	10.24	2,476,841	+0.56(+5.77%)
Sep 14, 2011	9.984	9.999	9.294	9.679	2,877,691	-0.23(-2.36%)
Sep 13, 2011	9.964	10.26	9.771	9.913	1,692,165	-0.04(-0.36%)
Sep 12, 2011	10.00	10.21	9.700	9.948	1,444,986	-0.29(-2.83%)
Sep 09, 2011	10.17	10.49	10.03	10.24	1,543,602	-0.12(-1.13%)
Sep 08, 2011	10.85	11.08	10.29	10.35	1,651,956	-0.64(-5.86%)
Sep 07, 2011	10.31	11.02	10.26	11.00	1,762,364	+0.90(+8.95%)
Sep 06, 2011	10.04	10.20	9.839	10.10	944,024	-0.40(-3.79%)
Sep 02, 2011	10.51	10.69	10.22	10.49	758,856	-0.30(-2.80%)
Sep 01, 2011	10.99	11.16	10.79	10.80	1,492,483	-0.23(-2.10%)
Aug 31, 2011	11.16	11.33	10.88	11.03	1,106,726	-0.01(-0.09%)
Aug 30, 2011	11.19	11.38	10.95	11.04	885,410	-0.15(-1.35%)
Aug 29, 2011	10.68	11.20	10.63	11.19	698,454	+0.71(+6.78%)
Aug 26, 2011	10.08	10.50	9.728	10.48	963,925	+0.30(+2.97%)
Aug 25, 2011	10.59	10.73	10.09	10.18	1,097,059	-0.31(-2.93%)
Aug 24, 2011	10.47	10.75	10.22	10.48	975,262	-0.06(-0.53%)
Aug 23, 2011	10.06	10.54	9.909	10.54	1,242,171	+0.61(+6.19%)
Aug 22, 2011	10.38	10.56	9.864	9.924	1,279,307	-0.16(-1.55%)
Aug 19, 2011	10.39	10.67	9.980	10.08	1,218,873	-0.51(-4.80%)
Aug 18, 2011	11.24	11.24	10.52	10.59	1,402,492	-1.09(-9.36%)
Aug 17, 2011	12.09	12.18	11.46	11.68	1,240,918	-0.29(-2.44%)
Aug 16, 2011	11.69	12.29	11.59	11.97	1,744,842	+0.14(+1.15%)
Aug 15, 2011	11.73	12.05	11.58	11.84	2,214,508	+0.30(+2.62%)
Aug 12, 2011	11.72	11.98	11.38	11.54	1,724,729	-0.04(-0.30%)
Aug 11, 2011	11.40	11.82	11.05	11.57	2,307,671	+0.34(+3.00%)
Aug 10, 2011	11.28	11.86	10.99	11.23	2,066,879	-0.28(-2.45%)
Aug 09, 2011	11.04	11.53	10.41	11.52	2,223,524	+1.34(+13.17%)
Aug 08, 2011	11.04	11.43	9.929	10.18	2,452,983	-1.36(-11.75%)
Aug 05, 2011	12.07	12.12	10.42	11.53	3,780,929	-0.32(-2.68%)
Aug 04, 2011	13.65	13.75	11.80	11.85	3,300,413	-1.67(-12.34%)
Aug 03, 2011	14.11	14.55	12.74	13.52	6,311,994	-1.15(-7.83%)
Aug 02, 2011	15.59	15.59	14.63	14.66	1,051,874	-1.03(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.