Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.722	1.957	1.705	1.876	6,524,281	+0.14(+8.02%)
Oct 30, 2008	1.542	1.741	1.542	1.736	4,479,835	+0.20(+12.97%)
Oct 29, 2008	1.614	1.662	1.515	1.537	7,248,342	-0.06(-4.05%)
Oct 28, 2008	1.609	1.619	1.450	1.602	9,539,459	+0.06(+3.89%)
Oct 27, 2008	1.592	1.681	1.537	1.542	7,715,875	-0.09(-5.31%)
Oct 24, 2008	1.578	1.772	1.578	1.628	7,414,193	-0.18(-9.84%)
Oct 23, 2008	1.830	1.878	1.722	1.806	9,672,997	-0.00(-0.27%)
Oct 22, 2008	1.832	1.859	1.765	1.811	6,437,622	-0.09(-4.92%)
Oct 21, 2008	1.912	2.058	1.873	1.904	7,414,005	-0.06(-3.17%)
Oct 20, 2008	1.849	1.988	1.849	1.967	6,874,808	+0.04(+2.12%)
Oct 17, 2008	1.976	2.012	1.828	1.926	23,906,108	+0.07(+3.75%)
Oct 16, 2008	1.993	2.072	1.792	1.856	9,127,916	-0.10(-5.15%)
Oct 15, 2008	2.024	2.097	1.890	1.957	5,774,065	-0.12(-5.89%)
Oct 14, 2008	2.298	2.298	1.960	2.080	6,133,608	-0.08(-3.78%)
Oct 13, 2008	2.133	2.281	2.063	2.161	4,204,931	+0.17(+8.56%)
Oct 10, 2008	1.763	2.329	1.755	1.991	11,699,345	+0.08(+4.28%)
Oct 09, 2008	2.241	2.277	1.849	1.909	9,922,782	-0.33(-14.79%)
Oct 08, 2008	2.070	2.401	1.976	2.241	12,599,609	+0.04(+1.75%)
Oct 07, 2008	2.334	2.397	2.133	2.202	7,191,090	-0.08(-3.37%)
Oct 06, 2008	2.161	2.433	1.964	2.279	10,752,740	+0.05(+2.15%)
Oct 03, 2008	2.462	2.493	2.128	2.231	6,839,372	-0.17(-7.10%)
Oct 02, 2008	2.697	2.755	2.399	2.401	4,854,760	-0.33(-12.05%)
Oct 01, 2008	2.757	2.884	2.716	2.731	5,281,198	-0.09(-3.32%)
Sep 30, 2008	2.786	2.872	2.666	2.824	6,824,190	+0.17(+6.33%)
Sep 29, 2008	3.004	3.120	2.637	2.656	10,280,834	-0.40(-13.19%)
Sep 26, 2008	2.980	3.261	2.944	3.060	0	+0.00(+0.08%)
Sep 25, 2008	2.954	3.182	2.954	3.057	5,587,036	+0.12(+3.92%)
Sep 24, 2008	3.338	3.374	2.930	2.942	9,268,603	-0.34(-10.45%)
Sep 23, 2008	3.367	3.722	3.208	3.285	72,462,392	-0.09(-2.56%)
Sep 22, 2008	3.194	3.386	3.139	3.372	32,902,076	+0.15(+4.78%)
Sep 19, 2008	3.177	3.350	2.582	3.218	0	+0.44(+15.82%)
Sep 18, 2008	2.310	3.023	2.020	2.779	25,455,224	+0.54(+24.14%)
Sep 17, 2008	2.512	2.512	2.188	2.238	9,329,536	-0.31(-12.24%)
Sep 16, 2008	2.440	2.630	2.325	2.550	9,516,790	+0.06(+2.31%)
Sep 15, 2008	2.522	2.601	2.325	2.493	11,573,736	-0.15(-5.64%)
Sep 12, 2008	2.815	2.923	2.598	2.642	7,786,236	-0.22(-7.64%)
Sep 11, 2008	2.968	2.978	2.791	2.860	6,552,867	-0.14(-4.72%)
Sep 10, 2008	3.023	3.132	2.884	3.002	9,939,089	-0.02(-0.56%)
Sep 09, 2008	2.899	3.081	2.899	3.019	13,500,181	+0.09(+3.03%)
Sep 08, 2008	2.781	3.031	2.745	2.930	10,625,298	+0.27(+10.11%)
Sep 05, 2008	2.589	2.699	2.464	2.661	0	+0.06(+2.12%)
Sep 04, 2008	2.810	2.834	2.524	2.606	6,629,345	-0.22(-7.74%)
Sep 03, 2008	2.803	2.841	2.731	2.824	5,305,803	+0.04(+1.47%)
Sep 02, 2008	2.755	2.875	2.723	2.783	3,764,448	+0.07(+2.48%)
Aug 29, 2008	2.685	2.762	2.618	2.716	3,489,644	+0.02(+0.80%)
Aug 28, 2008	2.550	2.762	2.486	2.694	7,340,547	+0.23(+9.46%)
Aug 27, 2008	2.464	2.510	2.401	2.462	4,811,037	+0.06(+2.40%)
Aug 26, 2008	2.370	2.430	2.339	2.404	2,483,251	+0.03(+1.31%)
Aug 25, 2008	2.521	2.533	2.344	2.373	3,332,791	-0.15(-5.98%)
Aug 22, 2008	2.442	2.557	2.421	2.524	3,488,038	+0.10(+4.26%)
Aug 21, 2008	2.368	2.459	2.344	2.421	3,463,220	+0.02(+0.80%)
Aug 20, 2008	2.423	2.461	2.356	2.401	2,283,340	-0.00(-0.10%)
Aug 19, 2008	2.500	2.500	2.397	2.404	3,104,971	-0.13(-5.02%)
Aug 18, 2008	2.694	2.739	2.505	2.531	3,084,217	-0.14(-5.21%)
Aug 15, 2008	2.507	2.689	2.493	2.670	0	+0.18(+7.42%)
Aug 14, 2008	2.493	2.586	2.449	2.485	4,022,220	-0.03(-1.24%)
Aug 13, 2008	2.564	2.576	2.378	2.517	3,965,722	+0.02(+0.96%)
Aug 12, 2008	2.464	2.620	2.447	2.493	5,396,626	-0.01(-0.57%)
Aug 11, 2008	2.404	2.720	2.397	2.507	8,966,381	+0.11(+4.70%)
Aug 08, 2008	2.351	2.435	1.937	2.394	4,218,656	+0.14(+6.28%)
Aug 07, 2008	2.514	2.538	2.229	2.253	5,193,130	-0.14(-6.00%)
Aug 06, 2008	2.418	2.454	2.380	2.397	4,675,754	-0.03(-1.38%)
Aug 05, 2008	2.346	2.461	2.291	2.430	5,276,069	+0.13(+5.74%)
Aug 04, 2008	2.277	2.334	2.169	2.298	5,101,667	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.