Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	74.55	74.57	74.25	74.39	656,073	-0.04(-0.06%)
Oct 30, 2013	74.52	74.62	74.37	74.43	190,546	-0.02(-0.03%)
Oct 29, 2013	74.42	74.49	74.37	74.45	414,537	-0.03(-0.05%)
Oct 28, 2013	74.55	74.58	74.48	74.49	257,462	-0.03(-0.05%)
Oct 25, 2013	74.44	74.58	74.39	74.52	182,294	+0.06(+0.08%)
Oct 24, 2013	74.58	74.59	74.39	74.46	464,855	+0.01(+0.01%)
Oct 23, 2013	74.47	74.59	74.45	74.45	1,223,017	+0.03(+0.04%)
Oct 22, 2013	74.30	74.47	74.30	74.42	340,464	+0.33(+0.44%)
Oct 21, 2013	74.12	74.17	74.05	74.10	283,354	-0.10(-0.13%)
Oct 18, 2013	74.12	74.21	74.07	74.19	324,636	+0.01(+0.02%)
Oct 17, 2013	73.96	74.18	73.96	74.18	595,695	+0.40(+0.54%)
Oct 16, 2013	73.50	73.82	73.48	73.78	552,950	+0.28(+0.38%)
Oct 15, 2013	73.66	73.67	73.50	73.50	688,667	-0.10(-0.13%)
Oct 14, 2013	73.63	73.78	73.55	73.60	302,604	-0.10(-0.13%)
Oct 11, 2013	73.75	73.83	73.66	73.70	1,278,733	-0.01(-0.02%)
Oct 10, 2013	73.59	73.71	73.54	73.71	450,421	+0.03(+0.04%)
Oct 09, 2013	73.69	73.80	73.63	73.68	474,273	-0.03(-0.04%)
Oct 08, 2013	73.66	73.84	73.64	73.71	580,087	-0.09(-0.12%)
Oct 07, 2013	73.81	73.91	73.74	73.80	204,121	+0.03(+0.04%)
Oct 04, 2013	73.84	73.87	73.71	73.78	284,396	-0.01(-0.01%)
Oct 03, 2013	73.83	73.96	73.74	73.78	547,380	-0.03(-0.05%)
Oct 02, 2013	73.71	73.90	73.70	73.82	313,576	+0.14(+0.19%)
Oct 01, 2013	73.67	73.77	73.59	73.68	233,240	-0.03(-0.05%)
Sep 27, 2013	73.63	73.73	73.62	73.71	621,308	+0.01(+0.02%)
Sep 26, 2013	73.59	73.76	73.59	73.70	258,146	-0.05(-0.07%)
Sep 25, 2013	73.60	73.80	73.56	73.75	799,625	+0.17(+0.23%)
Sep 24, 2013	73.52	73.66	73.46	73.58	500,596	+0.20(+0.27%)
Sep 23, 2013	73.25	73.46	73.23	73.38	395,301	+0.20(+0.28%)
Sep 20, 2013	73.17	73.32	73.12	73.18	444,528	-0.14(-0.19%)
Sep 19, 2013	73.54	73.54	73.18	73.32	661,911	-0.06(-0.08%)
Sep 18, 2013	72.59	73.53	72.47	73.37	868,460	+0.73(+1.00%)
Sep 17, 2013	72.66	72.73	72.56	72.64	334,479	+0.06(+0.08%)
Sep 16, 2013	72.87	72.89	72.53	72.59	1,262,511	+0.24(+0.34%)
Sep 13, 2013	72.25	72.43	72.25	72.34	386,327	+0.19(+0.26%)
Sep 12, 2013	72.30	72.39	72.14	72.16	439,805	-0.03(-0.05%)
Sep 11, 2013	72.07	72.25	72.02	72.19	756,071	+0.19(+0.26%)
Sep 10, 2013	71.94	72.13	71.87	72.00	442,614	-0.01(-0.02%)
Sep 09, 2013	72.16	72.21	72.01	72.02	603,818	+0.10(+0.14%)
Sep 06, 2013	71.95	72.07	71.92	71.92	745,552	+0.30(+0.42%)
Sep 05, 2013	71.89	71.93	71.62	71.62	618,567	-0.48(-0.66%)
Sep 04, 2013	72.24	72.36	72.05	72.10	400,424	-0.18(-0.25%)
Sep 03, 2013	72.28	72.40	72.14	72.28	641,550	-0.18(-0.25%)
Aug 30, 2013	72.59	72.64	72.45	72.46	486,491	-0.17(-0.24%)
Aug 29, 2013	72.43	72.66	72.36	72.64	374,170	+0.01(+0.01%)
Aug 28, 2013	72.70	72.72	72.46	72.63	548,859	-0.08(-0.10%)
Aug 27, 2013	72.57	72.78	72.57	72.71	872,210	+0.23(+0.32%)
Aug 26, 2013	72.37	72.51	72.37	72.48	379,448	+0.23(+0.32%)
Aug 23, 2013	71.94	72.30	71.93	72.25	635,148	+0.25(+0.35%)
Aug 22, 2013	72.01	72.05	71.78	72.00	839,825	-0.07(-0.10%)
Aug 21, 2013	72.30	72.39	72.04	72.07	721,300	-0.24(-0.33%)
Aug 20, 2013	72.03	72.34	72.03	72.30	437,087	+0.22(+0.31%)
Aug 19, 2013	72.34	72.39	72.03	72.08	800,070	-0.26(-0.36%)
Aug 16, 2013	72.63	72.65	72.31	72.35	616,954	-0.19(-0.26%)
Aug 15, 2013	72.61	72.67	72.35	72.53	998,303	-0.24(-0.32%)
Aug 14, 2013	72.78	72.90	72.73	72.77	233,686	-0.03(-0.04%)
Aug 13, 2013	72.95	72.95	72.77	72.80	439,842	-0.37(-0.50%)
Aug 12, 2013	73.31	73.34	73.16	73.16	313,946	-0.04(-0.06%)
Aug 09, 2013	73.06	73.29	73.06	73.20	281,439	-0.02(-0.03%)
Aug 08, 2013	73.20	73.27	73.08	73.22	730,261	+0.16(+0.22%)
Aug 07, 2013	72.87	73.18	72.84	73.07	214,076	+0.13(+0.18%)
Aug 06, 2013	73.09	73.31	72.90	72.93	567,917	-0.13(-0.18%)
Aug 05, 2013	72.87	73.07	72.86	73.07	382,667	+0.10(+0.13%)
Aug 02, 2013	72.71	73.04	72.61	72.97	1,034,447	+0.48(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.