Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	93.38	93.38	92.91	93.11	124,581	+0.02(+0.02%)
Mar 23, 2023	92.83	93.15	92.76	93.09	119,373	+0.20(+0.22%)
Mar 22, 2023	92.05	92.91	91.32	92.89	183,786	+0.86(+0.93%)
Mar 21, 2023	92.02	92.17	91.90	92.03	181,333	-0.92(-0.99%)
Mar 20, 2023	92.63	92.95	92.08	92.95	201,765	+0.45(+0.49%)
Mar 17, 2023	92.43	92.80	92.43	92.50	165,027	+0.38(+0.41%)
Mar 16, 2023	92.46	92.58	91.95	92.12	751,713	-0.12(-0.13%)
Mar 15, 2023	92.61	92.75	91.88	92.24	157,419	+0.31(+0.34%)
Mar 14, 2023	92.13	92.18	91.69	91.93	338,464	-0.39(-0.42%)
Mar 13, 2023	91.90	92.98	91.90	92.32	209,843	+0.46(+0.50%)
Mar 10, 2023	91.79	92.02	91.59	91.86	291,964	+0.88(+0.97%)
Mar 09, 2023	90.89	91.12	90.70	90.98	150,997	+0.27(+0.30%)
Mar 08, 2023	91.01	91.10	90.56	90.71	253,387	-0.11(-0.12%)
Mar 07, 2023	91.07	91.08	90.72	90.82	151,122	-0.04(-0.04%)
Mar 06, 2023	91.35	91.35	90.84	90.86	256,960	-0.13(-0.14%)
Mar 03, 2023	90.94	90.99	90.62	90.99	161,195	+0.59(+0.65%)
Mar 02, 2023	90.27	90.45	90.26	90.40	280,308	-0.29(-0.32%)
Mar 01, 2023	91.13	91.17	90.68	90.69	258,385	-0.49(-0.54%)
Feb 28, 2023	90.96	91.19	90.87	91.18	129,665	+0.04(+0.04%)
Feb 27, 2023	91.30	91.31	91.06	91.14	724,149	+0.11(+0.12%)
Feb 24, 2023	91.01	91.11	90.91	91.03	206,748	-0.45(-0.49%)
Feb 23, 2023	91.06	91.49	91.06	91.48	197,422	+0.28(+0.31%)
Feb 22, 2023	91.23	91.40	91.17	91.20	135,666	+0.22(+0.24%)
Feb 21, 2023	91.29	91.34	90.98	90.98	205,855	-0.70(-0.76%)
Feb 17, 2023	91.66	91.72	91.39	91.68	158,594	+0.02(+0.02%)
Feb 16, 2023	91.72	91.85	91.58	91.66	219,866	-0.27(-0.29%)
Feb 15, 2023	92.01	92.13	91.87	91.93	197,771	-0.23(-0.25%)
Feb 14, 2023	92.42	92.46	92.01	92.16	223,060	-0.27(-0.29%)
Feb 13, 2023	92.31	92.46	92.28	92.43	131,821	+0.19(+0.21%)
Feb 10, 2023	92.54	92.54	92.20	92.24	166,532	-0.29(-0.31%)
Feb 09, 2023	93.14	93.15	92.49	92.53	187,303	-0.27(-0.29%)
Feb 08, 2023	92.85	92.86	92.62	92.79	221,281	+0.14(+0.15%)
Feb 07, 2023	92.87	92.97	92.62	92.66	199,575	+0.10(+0.11%)
Feb 06, 2023	93.20	93.20	92.56	92.56	466,150	-0.78(-0.83%)
Feb 03, 2023	93.44	93.58	93.30	93.33	557,020	-0.60(-0.64%)
Feb 02, 2023	94.23	94.27	93.91	93.93	210,332	+0.03(+0.03%)
Feb 01, 2023	93.49	93.91	93.24	93.90	291,790	+0.58(+0.62%)
Jan 31, 2023	93.42	93.42	92.97	93.32	369,222	+0.33(+0.35%)
Jan 30, 2023	93.09	93.17	92.98	93.00	237,367	-0.16(-0.17%)
Jan 27, 2023	93.01	93.22	93.01	93.15	240,107	-0.11(-0.12%)
Jan 26, 2023	93.24	93.43	93.10	93.26	436,726	-0.05(-0.05%)
Jan 25, 2023	93.92	93.92	93.12	93.31	360,619	+0.37(+0.40%)
Jan 24, 2023	92.93	93.23	92.71	92.95	667,149	+0.13(+0.14%)
Jan 23, 2023	92.85	93.01	92.73	92.82	698,208	-0.18(-0.19%)
Jan 20, 2023	93.04	93.15	92.85	93.00	329,545	-0.33(-0.35%)
Jan 19, 2023	93.31	93.42	93.21	93.32	230,783	-0.10(-0.11%)
Jan 18, 2023	93.55	93.59	93.14	93.42	267,530	+0.84(+0.91%)
Jan 17, 2023	92.33	92.77	92.33	92.58	320,102	-0.06(-0.06%)
Jan 13, 2023	92.65	92.88	92.59	92.64	241,971	-0.40(-0.43%)
Jan 12, 2023	92.59	93.03	92.24	93.03	180,643	+0.85(+0.93%)
Jan 11, 2023	91.94	92.18	91.90	92.18	332,889	+0.57(+0.62%)
Jan 10, 2023	91.61	91.76	91.45	91.61	273,239	-0.25(-0.27%)
Jan 09, 2023	91.66	91.97	91.54	91.86	386,551	+0.23(+0.25%)
Jan 06, 2023	90.92	91.70	90.83	91.63	487,275	+0.84(+0.93%)
Jan 05, 2023	90.45	90.80	90.38	90.79	277,552	-0.06(-0.07%)
Jan 04, 2023	90.98	90.98	90.67	90.85	268,251	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.