Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	96.41	97.20	94.47	95.10	361,474	-1.49(-1.54%)
Oct 30, 2019	97.64	97.64	95.05	96.58	243,533	-1.37(-1.40%)
Oct 29, 2019	97.31	98.49	97.31	97.96	104,843	+0.07(+0.07%)
Oct 28, 2019	97.51	99.36	97.25	97.89	400,269	+0.58(+0.60%)
Oct 25, 2019	96.96	98.01	96.21	97.31	166,574	+0.25(+0.26%)
Oct 24, 2019	95.96	97.52	95.58	97.06	151,434	+1.33(+1.39%)
Oct 23, 2019	96.37	96.72	95.44	95.73	191,205	-0.31(-0.32%)
Oct 22, 2019	95.71	97.93	95.53	96.04	339,657	+0.19(+0.19%)
Oct 21, 2019	94.22	95.97	94.22	95.86	320,502	+1.55(+1.65%)
Oct 18, 2019	91.97	94.37	91.70	94.30	275,591	+1.93(+2.09%)
Oct 17, 2019	93.24	93.24	91.73	92.37	188,889	+0.04(+0.04%)
Oct 16, 2019	93.63	93.92	91.94	92.33	323,129	-1.43(-1.53%)
Oct 15, 2019	93.16	94.25	92.07	93.76	260,335	+0.85(+0.92%)
Oct 14, 2019	92.30	92.96	91.70	92.91	82,906	-0.02(-0.02%)
Oct 11, 2019	94.51	95.17	92.83	92.93	300,625	-0.64(-0.68%)
Oct 10, 2019	91.56	93.57	91.30	93.57	198,130	+1.18(+1.27%)
Oct 09, 2019	93.68	95.18	92.33	92.39	347,082	-0.99(-1.06%)
Oct 08, 2019	93.43	94.13	93.18	93.38	279,497	+0.11(+0.12%)
Oct 07, 2019	92.60	94.14	92.32	93.27	302,047	-0.38(-0.41%)
Oct 04, 2019	92.00	93.72	91.96	93.65	147,745	+1.32(+1.43%)
Oct 03, 2019	91.09	92.49	89.76	92.33	211,830	+1.26(+1.39%)
Oct 02, 2019	89.98	91.42	88.63	91.07	269,198	+0.36(+0.39%)
Oct 01, 2019	92.35	93.14	89.65	90.71	224,708	-1.59(-1.72%)
Sep 30, 2019	90.88	94.31	90.52	92.30	402,573	+1.52(+1.68%)
Sep 27, 2019	90.67	92.95	90.33	90.78	494,802	+0.70(+0.78%)
Sep 26, 2019	90.57	90.66	87.68	90.08	416,294	+0.29(+0.32%)
Sep 25, 2019	90.69	91.56	89.74	89.79	198,022	-1.06(-1.16%)
Sep 24, 2019	90.09	91.01	89.74	90.85	262,171	+1.11(+1.24%)
Sep 23, 2019	89.10	90.98	89.00	89.73	269,165	+0.51(+0.58%)
Sep 20, 2019	89.54	90.63	88.96	89.22	300,090	+0.03(+0.03%)
Sep 19, 2019	88.93	89.92	88.13	89.19	155,660	+0.08(+0.09%)
Sep 18, 2019	89.49	89.99	88.13	89.11	225,945	-0.24(-0.27%)
Sep 17, 2019	86.72	90.72	86.60	89.35	426,352	+2.53(+2.92%)
Sep 16, 2019	89.39	89.39	85.78	86.82	656,502	-5.34(-5.79%)
Sep 13, 2019	95.10	96.72	91.38	92.15	498,011	-2.79(-2.93%)
Sep 12, 2019	95.46	96.33	94.71	94.94	247,200	+0.04(+0.04%)
Sep 11, 2019	93.95	95.51	93.81	94.90	322,910	+1.53(+1.64%)
Sep 10, 2019	94.17	94.57	92.25	93.37	397,314	-0.69(-0.74%)
Sep 09, 2019	94.93	95.07	93.67	94.06	357,165	-0.76(-0.80%)
Sep 06, 2019	95.69	96.83	94.78	94.82	497,476	-0.59(-0.62%)
Sep 05, 2019	95.24	97.25	95.10	95.41	327,993	+1.23(+1.31%)
Sep 04, 2019	95.59	96.18	93.90	94.17	513,765	-0.24(-0.26%)
Sep 03, 2019	95.68	96.47	93.48	94.42	288,669	-2.03(-2.10%)
Aug 30, 2019	96.43	97.08	95.52	96.44	267,139	+0.94(+0.99%)
Aug 29, 2019	94.43	95.90	94.20	95.50	282,219	+1.94(+2.08%)
Aug 28, 2019	93.56	94.23	92.87	93.56	395,684	-0.17(-0.18%)
Aug 27, 2019	95.09	96.59	93.59	93.72	389,275	+0.82(+0.88%)
Aug 26, 2019	94.13	94.48	92.75	92.91	302,459	+0.63(+0.68%)
Aug 23, 2019	93.93	94.08	91.68	92.27	344,465	-2.47(-2.61%)
Aug 22, 2019	95.80	96.41	94.26	94.74	266,306	-1.08(-1.12%)
Aug 21, 2019	96.34	96.73	95.44	95.82	277,105	-0.17(-0.17%)
Aug 20, 2019	97.00	97.00	95.37	95.99	228,045	-0.61(-0.63%)
Aug 19, 2019	98.09	98.84	96.52	96.60	255,749	-1.03(-1.06%)
Aug 16, 2019	95.03	97.77	94.31	97.63	365,031	+3.52(+3.74%)
Aug 15, 2019	96.24	96.54	93.25	94.11	258,085	-1.03(-1.08%)
Aug 14, 2019	94.03	95.91	94.03	95.14	263,494	-1.35(-1.40%)
Aug 13, 2019	97.79	98.79	95.12	96.49	500,385	-1.55(-1.58%)
Aug 12, 2019	101.86	102.13	96.42	98.04	528,203	-5.40(-5.22%)
Aug 09, 2019	102.84	104.88	102.27	103.44	509,537	+0.91(+0.89%)
Aug 08, 2019	100.30	105.52	99.16	102.53	1,398,679	+10.02(+10.83%)
Aug 07, 2019	92.71	93.48	90.83	92.51	497,166	-1.04(-1.11%)
Aug 06, 2019	92.75	94.50	91.74	93.55	399,503	+2.26(+2.47%)
Aug 05, 2019	90.66	91.69	89.65	91.29	340,065	-0.85(-0.92%)
Aug 02, 2019	92.77	93.09	91.35	92.13	156,349	-0.95(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.