Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	19.35	19.23	19.23	19.23	5,998	-0.13(-0.65%)
Oct 28, 2015	19.35	19.35	19.35	19.35	319	+0.23(+1.19%)
Sep 17, 2015	19.13	19.13	19.13	19.13	127	+0.53(+2.87%)
Sep 10, 2015	18.59	18.59	18.59	18.59	255	-0.89(-4.55%)
Aug 11, 2015	19.56	19.48	19.48	19.48	510	-0.14(-0.72%)
Aug 10, 2015	19.62	19.62	19.62	19.62	433	+0.16(+0.85%)
Aug 06, 2015	19.46	19.46	19.46	19.46	510	-0.06(-0.32%)
Aug 05, 2015	19.52	19.52	19.52	19.52	510	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.