Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.82			16.82	34	+0.00(+0.00%)
Oct 30, 2018	16.82			16.82	7	+0.00(+0.00%)
Oct 29, 2018	16.82	16.82	16.82	16.82	11	+0.00(+0.00%)
Oct 26, 2018		16.82	16.82	16.82	0	+0.00(+0.00%)
Oct 25, 2018	16.82	16.82	16.82	16.82	231	-0.23(-1.32%)
Oct 24, 2018	17.05	17.05	17.05	17.05	13	+0.00(+0.00%)
Oct 23, 2018	16.91	17.05	16.91	17.05	363	-0.28(-1.62%)
Oct 22, 2018	17.33	17.33	17.33	17.33	5	+0.00(+0.00%)
Oct 19, 2018		17.33	17.33	17.33	0	+0.00(+0.00%)
Oct 18, 2018	17.33	17.33	17.33	17.33	15	+0.00(+0.00%)
Oct 17, 2018	17.33	17.33	17.33	17.33	1	+0.00(+0.00%)
Oct 16, 2018		17.33	17.33	17.33	0	+0.00(+0.00%)
Oct 15, 2018		17.33	17.33	17.33	0	+0.00(+0.00%)
Oct 12, 2018	17.33	17.33	17.33	17.33	106	-0.22(-1.23%)
Oct 11, 2018	17.54	17.54	17.54	17.54	12	+0.00(+0.00%)
Oct 10, 2018	17.54	17.54	17.54	17.54	19	+0.00(+0.00%)
Oct 09, 2018	17.54	17.54	17.54	17.54	14	+0.00(+0.00%)
Oct 08, 2018	17.54	17.54	17.54	17.54	746	-0.70(-3.85%)
Oct 05, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Oct 04, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Oct 03, 2018	18.24	18.24	18.24	18.24	78	+0.00(+0.00%)
Oct 02, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Oct 01, 2018	18.24	18.24	18.24	18.24	23	-0.00(-0.01%)
Sep 28, 2018	18.25	18.25	18.25	18.25	106	+0.00(+0.01%)
Sep 27, 2018	18.24	18.24	18.24	18.24	11	+0.00(+0.00%)
Sep 26, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Sep 25, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Sep 24, 2018	18.24	18.24	18.24	18.24	10	-0.00(-0.01%)
Sep 21, 2018	18.25	18.25	18.25	18.25	106	-0.20(-1.07%)
Sep 20, 2018	18.44	18.44	18.44	18.44	1	+0.00(+0.00%)
Sep 19, 2018	18.44	18.44	18.44	18.44	330	+0.30(+1.63%)
Sep 18, 2018	18.15	18.15	18.15	18.15	1	+0.00(+0.00%)
Sep 17, 2018	18.15	18.15	18.15	18.15	5	+0.00(+0.00%)
Sep 14, 2018	18.15	18.15	18.15	18.15	213	+0.22(+1.23%)
Sep 13, 2018	17.93	17.93	17.93	17.93	2	+0.00(+0.00%)
Sep 12, 2018	17.93	17.93	17.93	17.93	117	-0.10(-0.56%)
Sep 11, 2018	18.03	18.03	18.03	18.03	7	+0.00(+0.00%)
Sep 10, 2018	18.03	18.03	18.03	18.03	1,066	+0.12(+0.67%)
Sep 07, 2018	17.91	17.91	17.91	17.91	106	+0.00(+0.00%)
Sep 06, 2018	17.91	17.91	17.91	17.91	302	-0.79(-4.21%)
Sep 05, 2018	18.70	18.70	18.70	18.70	3	+0.00(+0.00%)
Sep 04, 2018	18.70	18.70	18.70	18.70	86	+0.00(+0.00%)
Aug 31, 2018		18.70	18.70	18.70	0	+0.00(+0.00%)
Aug 30, 2018	18.70	18.70	18.70	18.70	2	+0.00(+0.00%)
Aug 29, 2018	18.70	18.70	18.70	18.70	2,134	+0.00(+0.00%)
Aug 28, 2018	18.71	18.71	18.70	18.70	417	+0.00(+0.00%)
Aug 27, 2018	18.69	18.70	18.69	18.70	805	+0.23(+1.22%)
Aug 24, 2018		18.47	18.47	18.47	0	+0.00(+0.00%)
Aug 23, 2018	18.48	18.48	18.47	18.47	219	+0.01(+0.05%)
Aug 22, 2018	18.46	18.46	18.46	18.46	106	+0.28(+1.55%)
Aug 21, 2018	18.18			18.18	9	+0.00(+0.00%)
Aug 20, 2018	18.18			18.18	7	+0.00(+0.00%)
Aug 17, 2018	18.18	18.18	18.18	18.18	106	+0.00(+0.00%)
Aug 16, 2018	18.18	18.18	18.18	18.18	1	+0.00(+0.00%)
Aug 15, 2018	18.37	18.37	18.18	18.18	213	-0.12(-0.67%)
Aug 14, 2018	18.31	18.31	18.20	18.30	388	-0.28(-1.51%)
Aug 13, 2018	18.58	18.58	18.58	18.58	14	+0.00(+0.00%)
Aug 10, 2018	18.58	18.58	18.58	18.58	106	+0.00(+0.00%)
Aug 09, 2018	18.72	18.72	18.55	18.58	428	+0.03(+0.15%)
Aug 08, 2018	18.56	18.56	18.56	18.56	153	+0.07(+0.41%)
Aug 07, 2018	18.48	18.48	18.48	18.48	213	+0.15(+0.82%)
Aug 06, 2018	18.33	18.33	18.33	18.33	122	-0.13(-0.71%)
Aug 03, 2018	18.37	18.46	18.36	18.46	426	+0.16(+0.87%)
Aug 02, 2018	18.30	18.30	18.30	18.30	366	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.