Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		18.09	18.09	18.09	0	-0.00(-0.01%)
Aug 20, 2021	18.10	18.10	18.10	18.10	0	+0.00(+0.01%)
Aug 19, 2021	18.09	18.09	18.09	18.09	18	-0.01(-0.03%)
Aug 18, 2021	18.10	18.10	18.10	18.10	0	-0.09(-0.50%)
Aug 17, 2021	18.19	18.19	18.19	18.19	2	+0.09(+0.51%)
Aug 16, 2021	18.10	18.10	18.10	18.10	167	-0.01(-0.06%)
Aug 13, 2021	18.11	18.11	18.11	18.11	0	+0.12(+0.66%)
Aug 12, 2021	17.99	17.99	17.99	17.99	1	-0.07(-0.38%)
Aug 11, 2021	18.06	18.06	18.06	18.06	6	+0.04(+0.24%)
Aug 10, 2021	18.02	18.02	18.02	18.02	18	+0.11(+0.60%)
Aug 09, 2021	17.91	17.91	17.91	17.91	7	-0.10(-0.56%)
Aug 06, 2021	18.01	18.01	18.01	18.01	100	-0.03(-0.16%)
Aug 05, 2021	18.04	18.04	18.04	18.04	0	+0.00(+0.01%)
Aug 04, 2021	18.10	18.10	18.04	18.04	315	-0.19(-1.05%)
Aug 03, 2021	18.23	18.23	18.23	18.23	10	+0.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.