Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.430	1.700	1.430	1.650	124,597	+0.13(+8.55%)
Oct 30, 2018	1.510	1.540	1.310	1.520	304,748	-0.06(-3.80%)
Oct 29, 2018	1.710	1.730	1.550	1.580	35,065	-0.12(-7.06%)
Oct 26, 2018	1.710	1.770	1.700	1.700	32,700	-0.03(-1.73%)
Oct 25, 2018	1.810	1.840	1.720	1.730	64,995	-0.09(-4.85%)
Oct 24, 2018	1.910	1.930	1.810	1.818	54,617	-0.10(-5.31%)
Oct 23, 2018	1.970	1.990	1.920	1.920	10,547	-0.08(-4.00%)
Oct 22, 2018	1.990	2.050	1.990	2.000	33,584	+0.00(+0.00%)
Oct 19, 2018	1.990	2.030	1.975	2.000	26,700	+0.00(+0.00%)
Oct 18, 2018	1.990	2.040	1.990	2.000	2,618	-0.01(-0.50%)
Oct 17, 2018	2.010	2.060	1.955	2.010	49,334	-0.02(-0.99%)
Oct 16, 2018	2.020	2.070	2.020	2.030	29,291	+0.02(+1.00%)
Oct 15, 2018	1.950	2.120	1.950	2.010	22,105	+0.01(+0.50%)
Oct 12, 2018	1.990	2.030	1.990	2.000	17,800	+0.00(+0.00%)
Oct 11, 2018	2.030	2.030	1.960	2.000	68,366	-0.02(-0.99%)
Oct 10, 2018	2.010	2.020	1.979	2.020	20,727	+0.01(+0.50%)
Oct 09, 2018	2.000	2.010	1.950	2.010	42,751	-0.01(-0.50%)
Oct 08, 2018	2.020	2.030	2.000	2.020	40,169	+0.02(+1.00%)
Oct 05, 2018	2.030	2.030	2.000	2.000	15,000	-0.05(-2.44%)
Oct 04, 2018	2.000	2.050	2.000	2.050	9,869	+0.04(+1.99%)
Oct 03, 2018	2.020	2.030	2.000	2.010	78,433	+0.00(+0.00%)
Oct 02, 2018	2.030	2.060	2.010	2.010	26,701	+0.01(+0.50%)
Oct 01, 2018	2.020	2.080	1.999	2.000	25,121	-0.02(-0.99%)
Sep 28, 2018	2.110	2.110	2.000	2.020	128,600	-0.11(-5.16%)
Sep 27, 2018	2.140	2.148	2.110	2.130	20,589	-0.03(-1.39%)
Sep 26, 2018	2.140	2.160	2.120	2.160	15,508	+0.01(+0.47%)
Sep 25, 2018	2.180	2.190	2.130	2.150	36,296	-0.03(-1.38%)
Sep 24, 2018	2.190	2.190	2.180	2.180	4,808	+0.00(+0.00%)
Sep 21, 2018	2.170	2.190	2.170	2.180	7,900	+0.01(+0.46%)
Sep 20, 2018	2.160	2.190	2.160	2.170	18,622	-0.01(-0.46%)
Sep 19, 2018	2.180	2.200	2.170	2.180	13,009	+0.00(+0.00%)
Sep 18, 2018	2.200	2.250	2.180	2.180	21,407	-0.04(-1.80%)
Sep 17, 2018	2.220	2.260	2.195	2.220	32,006	+0.01(+0.45%)
Sep 14, 2018	2.260	2.260	2.180	2.210	37,300	-0.04(-1.73%)
Sep 13, 2018	2.250	2.280	2.220	2.249	25,169	-0.01(-0.49%)
Sep 12, 2018	2.290	2.290	2.210	2.260	45,686	+0.00(+0.00%)
Sep 11, 2018	2.220	2.300	2.200	2.260	32,312	+0.03(+1.35%)
Sep 10, 2018	2.290	2.290	2.220	2.230	30,330	-0.06(-2.83%)
Sep 07, 2018	2.300	2.300	2.250	2.295	65,000	-0.02(-1.08%)
Sep 06, 2018	2.350	2.400	2.290	2.320	49,742	-0.08(-3.33%)
Sep 05, 2018	2.420	2.420	2.350	2.400	22,008	+0.00(+0.00%)
Sep 04, 2018	2.330	2.440	2.330	2.400	34,841	+0.06(+2.56%)
Aug 31, 2018		2.340	2.340	2.340	0	+0.03(+1.30%)
Aug 30, 2018	2.330	2.340	2.310	2.310	14,232	-0.01(-0.43%)
Aug 29, 2018	2.300	2.350	2.300	2.320	4,112	+0.00(+0.00%)
Aug 28, 2018	2.350	2.350	2.310	2.320	14,834	+0.00(+0.00%)
Aug 27, 2018	2.290	2.358	2.280	2.320	14,665	+0.03(+1.31%)
Aug 24, 2018	2.300	2.320	2.280	2.290	11,600	-0.01(-0.43%)
Aug 23, 2018	2.290	2.360	2.281	2.300	15,574	+0.02(+0.83%)
Aug 22, 2018	2.270	2.290	2.270	2.281	9,024	-0.01(-0.26%)
Aug 21, 2018	2.260	2.287	2.260	2.287	17,959	+0.02(+1.03%)
Aug 20, 2018	2.290	2.290	2.250	2.264	39,847	-0.04(-1.58%)
Aug 17, 2018	2.300	2.300	2.220	2.300	41,200	+0.01(+0.44%)
Aug 16, 2018	2.270	2.330	2.270	2.290	8,755	+0.02(+0.88%)
Aug 15, 2018	2.320	2.352	2.260	2.270	99,854	-0.07(-2.99%)
Aug 14, 2018	2.340	2.428	2.340	2.340	63,777	-0.04(-1.68%)
Aug 13, 2018	2.400	2.404	2.330	2.380	117,065	-0.04(-1.65%)
Aug 10, 2018	2.410	2.455	2.390	2.420	32,500	+0.00(+0.00%)
Aug 09, 2018	2.430	2.490	2.420	2.420	19,865	-0.03(-1.22%)
Aug 08, 2018	2.460	2.490	2.450	2.450	5,552	+0.00(+0.00%)
Aug 07, 2018	2.430	2.479	2.410	2.450	26,838	+0.01(+0.49%)
Aug 06, 2018	2.470	2.470	2.405	2.438	41,722	-0.02(-0.89%)
Aug 03, 2018	2.450	2.480	2.450	2.460	9,100	+0.01(+0.41%)
Aug 02, 2018	2.450	2.479	2.390	2.450	22,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.