Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.13	22.14	22.04	22.12	37,129	+0.01(+0.04%)
Oct 30, 2019	22.05	22.12	21.96	22.11	97,011	+0.04(+0.18%)
Oct 29, 2019	21.85	22.09	21.83	22.07	98,708	-0.02(-0.07%)
Oct 28, 2019	22.16	22.17	22.07	22.09	58,895	+0.00(+0.02%)
Oct 25, 2019	22.14	22.14	22.05	22.08	39,175	+0.03(+0.13%)
Oct 24, 2019	22.07	22.07	21.97	22.05	43,210	+0.07(+0.30%)
Oct 23, 2019	22.03	22.06	21.97	21.99	64,501	+0.07(+0.34%)
Oct 22, 2019	21.89	21.96	21.85	21.92	66,358	+0.05(+0.22%)
Oct 21, 2019	21.87	21.96	21.81	21.87	62,407	+0.03(+0.15%)
Oct 18, 2019	21.78	21.86	21.78	21.83	41,134	+0.02(+0.11%)
Oct 17, 2019	21.77	21.81	21.73	21.81	43,744	+0.08(+0.38%)
Oct 16, 2019	21.69	21.76	21.69	21.73	44,281	+0.02(+0.08%)
Oct 15, 2019	21.73	21.77	21.68	21.71	51,608	-0.03(-0.15%)
Oct 14, 2019	21.70	21.74	21.67	21.74	29,300	+0.02(+0.11%)
Oct 11, 2019	21.70	21.75	21.69	21.72	51,662	-0.02(-0.09%)
Oct 10, 2019	21.65	21.76	21.65	21.74	52,174	+0.01(+0.06%)
Oct 09, 2019	21.66	21.74	21.65	21.73	92,713	+0.06(+0.30%)
Oct 08, 2019	21.68	21.68	21.58	21.66	63,529	-0.02(-0.11%)
Oct 07, 2019	21.70	21.71	21.61	21.69	50,034	+0.02(+0.07%)
Oct 04, 2019	21.57	21.69	21.57	21.67	58,689	+0.14(+0.64%)
Oct 03, 2019	21.48	21.60	21.43	21.53	70,073	+0.01(+0.04%)
Oct 02, 2019	21.59	21.65	21.40	21.53	109,360	-0.05(-0.23%)
Oct 01, 2019	21.65	21.65	21.51	21.57	122,974	-0.02(-0.08%)
Sep 30, 2019	21.62	21.62	21.48	21.59	95,701	+0.08(+0.38%)
Sep 27, 2019	21.52	21.68	21.49	21.51	86,308	-0.04(-0.19%)
Sep 26, 2019	21.57	21.58	21.46	21.55	91,504	-0.02(-0.08%)
Sep 25, 2019	21.54	21.63	21.52	21.57	96,284	-0.07(-0.34%)
Sep 24, 2019	21.73	21.73	21.61	21.64	85,288	+0.01(+0.04%)
Sep 23, 2019	21.70	21.74	21.59	21.63	120,712	-0.06(-0.26%)
Sep 20, 2019	21.70	21.70	21.61	21.69	45,743	+0.09(+0.41%)
Sep 19, 2019	21.53	21.69	21.40	21.60	150,232	+0.19(+0.87%)
Sep 18, 2019	21.35	21.42	21.33	21.41	69,514	+0.06(+0.27%)
Sep 17, 2019	21.26	21.41	21.26	21.35	104,652	+0.02(+0.08%)
Sep 16, 2019	21.24	21.45	21.23	21.34	74,379	-0.03(-0.15%)
Sep 13, 2019	21.40	21.42	21.34	21.37	100,610	+0.02(+0.08%)
Sep 12, 2019	21.33	21.46	21.33	21.35	121,617	+0.09(+0.40%)
Sep 11, 2019	21.33	21.34	21.23	21.27	56,053	-0.01(-0.06%)
Sep 10, 2019	21.27	21.34	21.23	21.28	93,594	-0.02(-0.11%)
Sep 09, 2019	21.31	21.39	21.22	21.31	103,293	+0.02(+0.11%)
Sep 06, 2019	21.34	21.35	21.20	21.28	105,189	-0.03(-0.15%)
Sep 05, 2019	21.31	21.37	21.27	21.31	115,352	+0.06(+0.26%)
Sep 04, 2019	21.26	21.30	21.22	21.26	119,567	+0.01(+0.04%)
Sep 03, 2019	21.27	21.27	21.09	21.25	55,483	-0.02(-0.11%)
Aug 30, 2019	21.31	21.36	21.19	21.27	51,290	+0.00(+0.00%)
Aug 29, 2019	21.27	21.33	21.17	21.27	69,286	+0.10(+0.49%)
Aug 28, 2019	21.15	21.27	21.09	21.17	47,277	-0.05(-0.23%)
Aug 27, 2019	21.23	21.34	21.19	21.22	34,390	-0.02(-0.11%)
Aug 26, 2019	21.27	21.33	21.14	21.24	52,198	-0.02(-0.11%)
Aug 23, 2019	21.26	21.37	21.10	21.27	50,173	-0.01(-0.04%)
Aug 22, 2019	21.39	21.39	21.17	21.27	50,125	-0.02(-0.08%)
Aug 21, 2019	21.21	21.29	21.20	21.29	68,560	+0.09(+0.42%)
Aug 20, 2019	21.22	21.23	21.06	21.20	102,395	+0.07(+0.34%)
Aug 19, 2019	21.10	21.21	21.06	21.13	46,480	+0.14(+0.65%)
Aug 16, 2019	20.77	21.22	20.76	20.99	54,892	+0.16(+0.77%)
Aug 15, 2019	21.14	21.14	20.55	20.83	168,652	-0.21(-1.00%)
Aug 14, 2019	21.51	21.51	21.02	21.04	208,068	-0.49(-2.28%)
Aug 13, 2019	21.56	21.59	21.51	21.53	71,878	-0.07(-0.34%)
Aug 12, 2019	21.74	21.77	21.59	21.60	36,802	-0.18(-0.81%)
Aug 09, 2019	21.79	21.91	21.78	21.78	37,629	-0.06(-0.29%)
Aug 08, 2019	21.87	21.90	21.80	21.85	52,915	+0.04(+0.18%)
Aug 07, 2019	21.83	21.98	21.77	21.81	83,376	-0.08(-0.37%)
Aug 06, 2019	21.99	22.06	21.88	21.89	60,738	+0.10(+0.44%)
Aug 05, 2019	22.24	22.29	21.72	21.79	89,768	-0.54(-2.40%)
Aug 02, 2019	22.34	22.42	22.20	22.33	74,035	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.