Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.38	20.51	20.27	20.34	46,903	-0.07(-0.35%)
Oct 29, 2020	20.46	20.50	20.31	20.41	30,249	-0.02(-0.09%)
Oct 28, 2020	20.58	20.61	20.26	20.43	63,122	-0.24(-1.18%)
Oct 27, 2020	20.70	20.74	20.53	20.67	109,571	+0.01(+0.07%)
Oct 26, 2020	20.91	20.91	20.56	20.66	106,985	-0.28(-1.31%)
Oct 23, 2020	20.91	21.03	20.91	20.93	53,556	+0.01(+0.04%)
Oct 22, 2020	20.76	20.93	20.71	20.92	45,702	+0.20(+0.96%)
Oct 21, 2020	20.62	20.79	20.62	20.72	40,415	+0.11(+0.53%)
Oct 20, 2020	20.63	20.77	20.52	20.62	55,784	+0.08(+0.39%)
Oct 19, 2020	20.77	20.77	20.49	20.54	70,837	-0.11(-0.52%)
Oct 16, 2020	20.74	20.79	20.64	20.64	45,905	-0.15(-0.74%)
Oct 15, 2020	20.69	20.85	20.65	20.80	54,794	+0.00(+0.00%)
Oct 14, 2020	20.83	20.83	20.68	20.80	77,923	-0.05(-0.26%)
Oct 13, 2020	20.98	21.02	20.80	20.85	41,244	-0.13(-0.60%)
Oct 12, 2020	21.09	21.09	20.81	20.98	109,841	-0.04(-0.17%)
Oct 09, 2020	21.00	21.09	20.99	21.01	69,191	-0.07(-0.34%)
Oct 08, 2020	20.99	21.15	20.96	21.09	75,806	+0.06(+0.30%)
Oct 07, 2020	21.03	21.17	20.96	21.02	98,403	+0.03(+0.13%)
Oct 06, 2020	20.98	21.00	20.88	21.00	75,531	+0.05(+0.26%)
Oct 05, 2020	20.88	21.00	20.87	20.94	103,094	+0.08(+0.39%)
Oct 02, 2020	20.54	20.89	20.54	20.86	79,590	+0.17(+0.82%)
Oct 01, 2020	20.78	20.90	20.65	20.69	99,526	+0.03(+0.13%)
Sep 30, 2020	20.45	20.66	20.40	20.66	92,415	+0.31(+1.54%)
Sep 29, 2020	20.04	20.44	20.04	20.35	117,594	+0.38(+1.88%)
Sep 28, 2020	19.98	20.16	19.95	19.98	109,024	+0.11(+0.54%)
Sep 25, 2020	19.86	19.90	19.71	19.87	90,545	-0.09(-0.45%)
Sep 24, 2020	19.96	20.02	19.64	19.96	121,689	-0.08(-0.40%)
Sep 23, 2020	20.43	20.50	19.80	20.04	161,538	-0.31(-1.54%)
Sep 22, 2020	20.42	20.42	20.13	20.35	84,165	+0.00(+0.00%)
Sep 21, 2020	20.66	20.66	20.05	20.35	263,950	-0.49(-2.36%)
Sep 18, 2020	20.95	20.95	20.82	20.84	38,342	-0.04(-0.21%)
Sep 17, 2020	20.82	21.00	20.77	20.89	67,024	-0.01(-0.04%)
Sep 16, 2020	20.93	21.02	20.76	20.90	83,588	+0.05(+0.26%)
Sep 15, 2020	20.71	20.86	20.71	20.84	38,533	+0.09(+0.43%)
Sep 14, 2020	20.71	20.93	20.71	20.75	105,614	+0.09(+0.43%)
Sep 11, 2020	20.84	20.91	20.53	20.66	160,522	-0.15(-0.73%)
Sep 10, 2020	20.94	21.16	20.62	20.82	149,023	-0.21(-0.98%)
Sep 09, 2020	20.74	21.03	20.74	21.02	80,966	+0.29(+1.41%)
Sep 08, 2020	20.82	20.88	20.66	20.73	100,877	-0.09(-0.43%)
Sep 04, 2020	20.83	20.98	20.59	20.82	92,066	-0.12(-0.55%)
Sep 03, 2020	20.98	21.14	20.83	20.93	71,230	-0.13(-0.63%)
Sep 02, 2020	21.08	21.10	20.93	21.07	146,801	+0.04(+0.21%)
Sep 01, 2020	20.59	21.32	20.59	21.02	129,022	+0.34(+1.63%)
Aug 31, 2020	20.44	20.85	20.42	20.69	137,154	+0.21(+1.04%)
Aug 28, 2020	20.45	20.54	20.34	20.47	128,464	+0.09(+0.46%)
Aug 27, 2020	20.75	20.83	20.23	20.38	188,031	-0.37(-1.78%)
Aug 26, 2020	21.22	21.26	20.75	20.75	196,127	-0.57(-2.66%)
Aug 25, 2020	21.47	21.48	21.27	21.32	84,952	-0.07(-0.33%)
Aug 24, 2020	21.36	21.42	21.35	21.39	87,077	+0.04(+0.21%)
Aug 21, 2020	21.40	21.43	21.17	21.34	163,623	-0.11(-0.50%)
Aug 20, 2020	21.26	21.45	21.22	21.45	67,197	+0.13(+0.62%)
Aug 19, 2020	21.24	21.48	21.21	21.32	90,284	+0.09(+0.42%)
Aug 18, 2020	21.24	21.30	21.13	21.23	107,105	+0.05(+0.25%)
Aug 17, 2020	21.86	21.86	20.93	21.17	269,694	-0.59(-2.73%)
Aug 14, 2020	21.64	21.81	21.61	21.77	52,625	+0.00(+0.00%)
Aug 13, 2020	21.72	21.82	21.63	21.77	72,155	+0.03(+0.14%)
Aug 12, 2020	21.84	21.89	21.65	21.74	67,188	-0.00(-0.02%)
Aug 11, 2020	21.68	21.79	21.68	21.74	96,688	+0.08(+0.37%)
Aug 10, 2020	21.62	21.69	21.51	21.66	71,998	+0.11(+0.53%)
Aug 07, 2020	21.63	21.69	21.43	21.55	82,786	-0.09(-0.41%)
Aug 06, 2020	21.57	21.69	21.45	21.64	56,892	+0.07(+0.33%)
Aug 05, 2020	21.57	21.57	21.42	21.57	87,688	+0.14(+0.66%)
Aug 04, 2020	21.35	21.48	21.35	21.42	67,176	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.