Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.76	51.92	48.32	48.71	137,566	-1.30(-2.60%)
Oct 28, 2021	47.48	50.23	47.48	50.01	102,593	+2.62(+5.53%)
Oct 27, 2021	48.88	49.65	46.69	47.39	145,875	-2.01(-4.07%)
Oct 26, 2021	50.30			49.40	202,812	-0.80(-1.59%)
Oct 25, 2021	49.50	52.85	49.23	50.20	403,628	+1.51(+3.10%)
Oct 22, 2021	45.43	48.93	45.43	48.69	165,056	+3.08(+6.75%)
Oct 21, 2021	47.12	48.45	44.90	45.61	185,094	-0.73(-1.58%)
Oct 20, 2021	44.16	46.58	43.68	46.34	170,392	+2.25(+5.10%)
Oct 19, 2021	43.54	44.89	42.14	44.09	145,153	+1.55(+3.64%)
Oct 18, 2021	41.00	43.49	40.69	42.54	120,129	+1.12(+2.70%)
Oct 15, 2021	43.27	43.60	40.32	41.42	141,868	-0.88(-2.08%)
Oct 14, 2021	41.04	43.19	40.80	42.30	194,899	+1.80(+4.44%)
Oct 13, 2021	40.51	42.20	39.45	40.50	171,089	+0.01(+0.02%)
Oct 12, 2021	37.43	41.11	36.96	40.49	335,030	+3.15(+8.44%)
Oct 11, 2021	36.50	38.68	35.55	37.34	160,188	+2.30(+6.56%)
Oct 08, 2021	33.91	35.40	33.80	35.04	96,459	+1.19(+3.52%)
Oct 07, 2021	32.85	34.40	32.80	33.85	92,682	+1.31(+4.03%)
Oct 06, 2021	32.48	33.09	32.02	32.54	66,649	-0.64(-1.93%)
Oct 05, 2021	33.50	34.04	32.31	33.18	84,007	+0.14(+0.42%)
Oct 04, 2021	32.50	34.06	32.18	33.04	128,130	+0.71(+2.20%)
Oct 01, 2021	31.00	32.77	30.56	32.33	117,962	+1.43(+4.63%)
Sep 30, 2021	31.41	32.05	30.68	30.90	43,220	-0.29(-0.93%)
Sep 29, 2021	31.49	32.20	30.50	31.19	77,433	-0.34(-1.08%)
Sep 28, 2021	32.20	32.20	30.74	31.53	79,185	-0.73(-2.26%)
Sep 27, 2021	31.22	32.84	31.22	32.26	88,900	+1.43(+4.64%)
Sep 24, 2021	30.38	31.68	30.38	30.83	59,622	-0.03(-0.10%)
Sep 23, 2021	29.36	31.05	29.36	30.86	69,970	+1.71(+5.87%)
Sep 22, 2021	29.19	29.95	28.91	29.15	44,415	+0.15(+0.52%)
Sep 21, 2021	28.85	29.45	28.04	29.00	76,600	+0.45(+1.58%)
Sep 20, 2021	28.60	29.66	27.96	28.55	114,970	-1.57(-5.21%)
Sep 17, 2021	28.66	30.43	28.04	30.12	329,675	+1.35(+4.69%)
Sep 16, 2021	29.63	29.63	28.22	28.77	69,250	-0.95(-3.20%)
Sep 15, 2021	28.45	29.93	28.37	29.72	76,493	+1.37(+4.83%)
Sep 14, 2021	30.04	30.04	28.09	28.35	105,868	-1.12(-3.80%)
Sep 13, 2021	29.20	29.58	28.55	29.47	99,156	+0.40(+1.38%)
Sep 10, 2021	29.84	29.88	29.01	29.07	101,005	-0.21(-0.72%)
Sep 09, 2021	29.06	29.82	28.50	29.28	100,537	+0.34(+1.17%)
Sep 08, 2021	30.18	30.43	28.86	28.94	110,126	-1.33(-4.39%)
Sep 07, 2021	31.00	31.15	29.28	30.27	107,796	-0.75(-2.42%)
Sep 03, 2021	30.12	31.23	30.02	31.02	61,895	+0.54(+1.77%)
Sep 02, 2021	31.13	31.71	30.37	30.48	81,109	-0.34(-1.10%)
Sep 01, 2021	30.93	31.93	30.07	30.82	76,397	-0.19(-0.61%)
Aug 31, 2021	31.14	31.94	30.52	31.01	87,261	-0.34(-1.08%)
Aug 30, 2021	31.21	31.96	30.24	31.35	90,408	+0.57(+1.85%)
Aug 27, 2021	29.84	31.11	29.71	30.78	103,151	+0.91(+3.05%)
Aug 26, 2021	31.09	31.09	29.06	29.87	161,724	-1.22(-3.92%)
Aug 25, 2021	30.63	31.71	30.01	31.09	109,964	+0.45(+1.47%)
Aug 24, 2021	30.49	31.15	29.76	30.64	151,234	+0.50(+1.66%)
Aug 23, 2021	28.43	30.39	28.43	30.14	93,773	+2.03(+7.22%)
Aug 20, 2021	29.59	29.59	27.87	28.11	215,990	-2.19(-7.23%)
Aug 19, 2021	32.88	33.00	29.50	30.30	189,773	-3.42(-10.14%)
Aug 18, 2021	33.22	35.52	33.22	33.72	90,288	+0.47(+1.41%)
Aug 17, 2021	33.40	34.08	32.56	33.25	78,678	-0.46(-1.36%)
Aug 16, 2021	35.50	35.50	33.20	33.71	135,423	-2.19(-6.10%)
Aug 13, 2021	36.53	37.27	35.49	35.90	83,972	-0.72(-1.97%)
Aug 12, 2021	36.29	37.14	35.70	36.62	124,483	+0.11(+0.30%)
Aug 11, 2021	35.91	36.77	34.87	36.51	74,520	+0.54(+1.50%)
Aug 10, 2021	36.20	37.68	35.28	35.97	127,683	+0.16(+0.45%)
Aug 09, 2021	34.22	36.02	33.33	35.81	138,883	+1.51(+4.40%)
Aug 06, 2021	33.78	34.39	33.22	34.30	81,653	+1.24(+3.75%)
Aug 05, 2021	32.79	34.30	32.62	33.06	79,134	+0.45(+1.38%)
Aug 04, 2021	34.24	34.30	31.98	32.61	139,875	-1.41(-4.14%)
Aug 03, 2021	31.33	34.13	30.47	34.02	195,967	+2.95(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.