Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.45	36.67	36.45	36.57	635,717	-0.03(-0.08%)
Oct 30, 2023	36.55	36.60	36.46	36.60	251,156	+0.10(+0.28%)
Oct 27, 2023	36.61	36.61	36.39	36.50	448,974	-0.06(-0.15%)
Oct 26, 2023	36.41	36.60	36.36	36.55	213,171	+0.12(+0.34%)
Oct 25, 2023	36.56	36.56	36.37	36.43	130,977	-0.18(-0.49%)
Oct 24, 2023	36.57	36.63	36.47	36.61	164,181	+0.12(+0.34%)
Oct 23, 2023	36.26	36.57	36.21	36.49	131,421	+0.17(+0.47%)
Oct 20, 2023	36.31	36.41	36.27	36.32	147,453	+0.02(+0.05%)
Oct 19, 2023	36.45	36.58	36.28	36.30	272,195	-0.16(-0.44%)
Oct 18, 2023	36.57	36.63	36.41	36.46	267,115	-0.19(-0.51%)
Oct 17, 2023	36.64	36.78	36.58	36.65	120,899	-0.19(-0.51%)
Oct 16, 2023	36.85	36.88	36.79	36.84	176,185	+0.00(+0.00%)
Oct 13, 2023	37.08	37.08	36.80	36.84	121,639	-0.02(-0.05%)
Oct 12, 2023	37.02	37.02	36.77	36.85	334,045	-0.22(-0.58%)
Oct 11, 2023	37.16	37.16	36.88	37.07	208,828	+0.03(+0.08%)
Oct 10, 2023	36.95	37.16	36.93	37.04	202,187	-0.03(-0.08%)
Oct 09, 2023	36.79	37.09	36.79	37.07	84,413	+0.29(+0.79%)
Oct 06, 2023	36.54	36.84	36.50	36.78	119,641	+0.04(+0.10%)
Oct 05, 2023	36.69	36.81	36.65	36.74	128,802	+0.04(+0.10%)
Oct 04, 2023	36.66	36.75	36.54	36.70	614,732	+0.13(+0.36%)
Oct 03, 2023	36.80	36.88	36.56	36.57	280,373	-0.39(-1.05%)
Oct 02, 2023	37.14	37.14	36.91	36.96	146,037	-0.23(-0.63%)
Sep 29, 2023	37.40	37.41	37.16	37.19	81,763	-0.04(-0.10%)
Sep 28, 2023	37.02	37.35	36.97	37.23	158,760	+0.19(+0.51%)
Sep 27, 2023	37.19	37.24	36.98	37.04	182,108	-0.07(-0.20%)
Sep 26, 2023	37.23	37.26	37.08	37.12	434,180	-0.19(-0.50%)
Sep 25, 2023	37.26	37.31	37.25	37.30	198,693	-0.03(-0.08%)
Sep 22, 2023	37.30	37.47	37.30	37.33	183,700	+0.07(+0.18%)
Sep 21, 2023	37.37	37.41	37.27	37.27	150,860	-0.28(-0.75%)
Sep 20, 2023	37.65	37.72	37.52	37.55	181,243	-0.05(-0.12%)
Sep 19, 2023	37.59	37.65	37.54	37.59	144,805	-0.07(-0.20%)
Sep 18, 2023	37.61	37.70	37.60	37.67	189,128	+0.01(+0.02%)
Sep 15, 2023	37.70	37.73	37.62	37.66	99,468	-0.08(-0.22%)
Sep 14, 2023	37.74	37.80	37.69	37.74	218,752	+0.05(+0.12%)
Sep 13, 2023	37.61	37.72	37.60	37.70	113,176	+0.11(+0.30%)
Sep 12, 2023	37.55	37.64	37.53	37.59	232,331	-0.02(-0.05%)
Sep 11, 2023	37.58	37.62	37.52	37.60	84,553	+0.06(+0.15%)
Sep 08, 2023	37.61	37.69	37.51	37.55	543,047	-0.07(-0.17%)
Sep 07, 2023	37.38	37.61	37.38	37.61	173,750	+0.15(+0.40%)
Sep 06, 2023	37.48	37.51	37.33	37.46	97,212	-0.06(-0.15%)
Sep 05, 2023	37.73	37.73	37.45	37.52	291,368	-0.22(-0.59%)
Sep 01, 2023	37.85	37.85	37.63	37.74	259,865	+0.05(+0.14%)
Aug 31, 2023	37.66	37.73	37.61	37.69	167,109	-0.02(-0.05%)
Aug 30, 2023	37.71	37.78	37.66	37.71	178,977	+0.01(+0.02%)
Aug 29, 2023	37.43	37.71	37.43	37.70	109,965	+0.25(+0.67%)
Aug 28, 2023	37.42	37.52	37.38	37.45	464,077	+0.12(+0.32%)
Aug 25, 2023	37.21	37.41	37.17	37.33	144,059	+0.15(+0.40%)
Aug 24, 2023	37.41	37.41	37.15	37.18	156,416	-0.23(-0.62%)
Aug 23, 2023	37.28	37.45	37.21	37.41	126,260	+0.30(+0.80%)
Aug 22, 2023	37.23	37.23	37.08	37.12	130,448	+0.02(+0.05%)
Aug 21, 2023	37.11	37.15	36.98	37.10	351,385	-0.01(-0.03%)
Aug 18, 2023	36.99	37.22	36.99	37.11	391,432	+0.03(+0.08%)
Aug 17, 2023	37.24	37.24	37.01	37.08	274,714	-0.11(-0.30%)
Aug 16, 2023	37.30	37.40	37.19	37.19	190,337	-0.12(-0.32%)
Aug 15, 2023	37.36	37.41	37.28	37.31	203,261	-0.07(-0.20%)
Aug 14, 2023	37.41	37.49	37.32	37.39	100,601	-0.03(-0.07%)
Aug 11, 2023	37.34	37.44	37.31	37.41	104,358	-0.07(-0.20%)
Aug 10, 2023	37.60	37.69	37.35	37.49	143,220	+0.06(+0.15%)
Aug 09, 2023	37.46	37.54	37.37	37.43	107,360	-0.01(-0.02%)
Aug 08, 2023	37.32	37.45	37.27	37.44	121,436	+0.19(+0.52%)
Aug 07, 2023	37.31	37.36	37.15	37.25	211,606	+0.00(+0.00%)
Aug 04, 2023	37.25	37.41	37.21	37.25	194,986	+0.21(+0.56%)
Aug 03, 2023	37.00	37.11	36.95	37.04	145,508	-0.10(-0.26%)
Aug 02, 2023	37.15	37.19	37.02	37.14	244,986	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.