Clean Harbors (NY: CLH )

231.26 -3.89 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 61.36 62.19 61.12 61.75 564,693 +0.35(+0.57%)
Oct 30, 2013 62.55 62.81 61.11 61.40 355,669 -1.06(-1.70%)
Oct 29, 2013 62.68 63.29 61.96 62.46 359,233 +0.02(+0.03%)
Oct 28, 2013 62.63 62.99 62.37 62.44 218,625 -0.09(-0.14%)
Oct 25, 2013 62.52 62.87 62.27 62.53 243,505 +0.33(+0.53%)
Oct 24, 2013 62.07 62.45 61.55 62.20 339,013 +0.07(+0.11%)
Oct 23, 2013 61.88 62.42 61.58 62.13 325,918 -0.22(-0.35%)
Oct 22, 2013 62.13 64.12 62.11 62.35 633,398 +0.69(+1.12%)
Oct 21, 2013 61.08 61.72 61.08 61.66 233,552 +0.64(+1.05%)
Oct 18, 2013 60.61 61.09 60.32 61.02 392,480 +0.19(+0.31%)
Oct 17, 2013 60.93 60.93 60.39 60.83 413,677 -0.20(-0.33%)
Oct 16, 2013 60.70 61.12 60.39 61.03 352,130 +0.54(+0.89%)
Oct 15, 2013 60.90 61.41 60.29 60.49 432,924 -0.46(-0.75%)
Oct 14, 2013 60.47 61.12 60.34 60.95 325,125 -0.05(-0.08%)
Oct 11, 2013 59.70 61.03 59.48 61.00 358,224 +1.33(+2.23%)
Oct 10, 2013 58.86 59.67 58.66 59.67 228,046 +1.40(+2.40%)
Oct 09, 2013 58.98 58.98 58.09 58.27 218,646 -0.67(-1.14%)
Oct 08, 2013 59.01 59.50 58.82 58.94 275,709 -0.20(-0.34%)
Oct 07, 2013 58.96 59.31 58.63 59.14 299,696 -0.53(-0.89%)
Oct 04, 2013 58.13 59.99 57.98 59.67 396,242 +1.42(+2.44%)
Oct 03, 2013 58.48 58.72 57.39 58.25 263,561 -0.50(-0.85%)
Oct 02, 2013 58.59 58.95 58.15 58.75 324,481 +0.15(+0.26%)
Oct 01, 2013 58.56 59.33 58.35 58.60 659,045 -0.06(-0.10%)
Sep 30, 2013 56.99 58.78 56.99 58.66 638,094 +1.13(+1.96%)
Sep 27, 2013 57.52 57.83 57.24 57.53 207,279 -0.24(-0.42%)
Sep 26, 2013 57.82 58.16 57.49 57.77 187,842 -0.01(-0.02%)
Sep 25, 2013 56.50 58.17 56.27 57.78 649,542 +1.19(+2.10%)
Sep 24, 2013 57.20 57.28 56.46 56.59 631,520 -0.70(-1.22%)
Sep 23, 2013 57.30 57.87 56.72 57.29 568,996 -0.13(-0.23%)
Sep 20, 2013 58.68 58.78 57.25 57.42 1,017,421 -0.88(-1.51%)
Sep 19, 2013 59.72 59.80 58.28 58.30 686,929 -1.33(-2.23%)
Sep 18, 2013 59.15 59.76 58.30 59.63 402,816 +0.44(+0.74%)
Sep 17, 2013 59.19 59.35 58.87 59.19 297,119 -0.06(-0.10%)
Sep 16, 2013 58.81 59.55 57.95 59.25 295,035 +1.30(+2.24%)
Sep 13, 2013 58.00 58.45 57.81 57.95 241,633 +0.05(+0.09%)
Sep 12, 2013 57.11 57.98 57.03 57.90 377,816 +0.71(+1.24%)
Sep 11, 2013 57.21 57.55 57.00 57.19 314,326 +0.00(+0.00%)
Sep 10, 2013 56.88 57.24 56.55 57.19 327,806 +0.70(+1.24%)
Sep 09, 2013 55.85 57.20 55.81 56.49 535,456 +0.86(+1.55%)
Sep 06, 2013 55.94 56.12 55.32 55.63 328,880 -0.12(-0.22%)
Sep 05, 2013 55.04 55.97 54.85 55.75 477,159 +0.69(+1.25%)
Sep 04, 2013 54.91 55.24 54.37 55.06 518,248 +0.10(+0.18%)
Sep 03, 2013 57.36 57.49 54.57 54.96 823,468 -1.87(-3.29%)
Aug 30, 2013 56.95 57.02 56.58 56.83 434,037 -0.02(-0.04%)
Aug 29, 2013 56.62 56.95 56.45 56.85 618,253 +0.11(+0.19%)
Aug 28, 2013 56.31 56.92 55.85 56.74 313,675 +0.35(+0.62%)
Aug 27, 2013 56.44 56.91 56.30 56.39 417,109 -0.77(-1.35%)
Aug 26, 2013 56.80 57.70 56.18 57.16 311,806 +0.28(+0.49%)
Aug 23, 2013 56.35 57.04 56.25 56.88 347,721 +0.57(+1.01%)
Aug 22, 2013 54.90 56.78 54.79 56.31 369,363 +1.44(+2.62%)
Aug 21, 2013 54.32 55.20 54.29 54.87 412,791 +0.44(+0.81%)
Aug 20, 2013 53.41 54.43 53.25 54.43 341,997 +0.89(+1.66%)
Aug 19, 2013 52.78 53.65 52.75 53.54 364,887 +0.69(+1.31%)
Aug 16, 2013 52.72 53.05 52.60 52.85 358,669 +0.04(+0.08%)
Aug 15, 2013 52.82 53.14 52.53 52.81 503,333 -0.39(-0.73%)
Aug 14, 2013 53.83 53.83 53.00 53.20 474,553 -0.56(-1.04%)
Aug 13, 2013 53.90 54.01 53.47 53.76 328,714 -0.05(-0.09%)
Aug 12, 2013 53.79 54.20 53.59 53.81 405,267 -0.20(-0.37%)
Aug 09, 2013 53.93 54.38 53.37 54.01 584,158 +0.00(+0.00%)
Aug 08, 2013 53.82 54.61 53.01 54.01 954,127 +0.44(+0.82%)
Aug 07, 2013 50.50 53.99 50.27 53.57 2,289,837 -3.51(-6.15%)
Aug 06, 2013 57.38 57.38 56.98 57.08 993,552 -0.34(-0.59%)
Aug 05, 2013 57.30 57.91 57.03 57.42 265,796 -0.04(-0.07%)
Aug 02, 2013 57.39 57.53 56.94 57.46 259,058 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.