Clean Harbors (NY: CLH )

83.83 USD +0.95 (+1.15%)
Official Closing Price Updated: 7:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 82.78 84.00 82.33 83.83 321,500 +0.95(+1.15%)
Jan 21, 2021 83.08 83.64 82.22 82.88 284,753 +0.37(+0.45%)
Jan 20, 2021 81.62 82.91 81.50 82.51 233,940 +1.09(+1.34%)
Jan 19, 2021 82.30 82.63 81.18 81.42 233,910 -0.27(-0.33%)
Jan 15, 2021 81.20 81.85 79.87 81.69 278,400 -0.26(-0.32%)
Jan 14, 2021 82.20 82.77 81.19 81.95 159,045 +0.66(+0.81%)
Jan 13, 2021 83.16 83.82 81.18 81.29 230,956 -1.85(-2.23%)
Jan 12, 2021 82.29 83.91 82.07 83.14 217,030 +1.10(+1.34%)
Jan 11, 2021 81.01 82.53 80.96 82.04 201,903 +0.05(+0.06%)
Jan 08, 2021 82.96 84.37 81.45 81.99 274,800 -0.76(-0.92%)
Jan 07, 2021 82.09 83.36 81.93 82.75 380,685 +0.85(+1.04%)
Jan 06, 2021 77.54 82.18 77.54 81.90 558,486 +4.67(+6.05%)
Jan 05, 2021 74.55 78.19 74.55 77.23 462,737 +2.52(+3.37%)
Jan 04, 2021 76.43 76.65 73.69 74.71 220,360 -1.39(-1.83%)
Dec 31, 2020 76.10 76.10 76.10 173,917 +0.85(+1.13%)
Dec 30, 2020 74.74 76.13 74.74 75.25 173,917 +0.44(+0.59%)
Dec 29, 2020 76.20 76.58 74.69 74.81 283,560 -1.33(-1.75%)
Dec 28, 2020 76.53 77.16 75.49 76.14 271,336 +0.84(+1.12%)
Dec 24, 2020 75.44 75.68 74.47 75.30 76,600 +0.04(+0.05%)
Dec 23, 2020 74.99 75.89 74.49 75.26 226,344 +0.94(+1.26%)
Dec 22, 2020 74.40 74.44 73.29 74.32 211,593 +0.53(+0.72%)
Dec 21, 2020 72.36 74.03 71.65 73.79 299,206 -0.20(-0.27%)
Dec 18, 2020 73.73 74.50 73.39 73.99 703,100 +0.61(+0.83%)
Dec 17, 2020 72.86 73.38 72.33 73.38 264,573 +0.64(+0.88%)
Dec 16, 2020 73.77 74.29 72.11 72.74 235,864 -0.25(-0.34%)
Dec 15, 2020 72.62 73.42 72.07 72.99 278,993 +0.89(+1.23%)
Dec 14, 2020 73.74 73.84 72.05 72.10 224,255 -0.65(-0.89%)
Dec 11, 2020 73.93 75.08 72.30 72.75 253,100 -1.83(-2.45%)
Dec 10, 2020 73.84 74.66 73.67 74.58 180,855 +0.25(+0.34%)
Dec 09, 2020 75.35 75.75 73.81 74.33 163,039 -0.19(-0.25%)
Dec 08, 2020 73.81 74.84 73.57 74.52 223,699 +0.08(+0.11%)
Dec 07, 2020 75.37 75.99 74.10 74.44 259,839 -1.29(-1.70%)
Dec 04, 2020 74.74 76.26 74.24 75.73 237,100 +1.51(+2.03%)
Dec 03, 2020 72.82 74.82 72.54 74.22 262,701 +1.51(+2.08%)
Dec 02, 2020 72.30 73.04 71.50 72.71 302,586 +0.24(+0.33%)
Dec 01, 2020 73.29 74.11 72.00 72.47 244,944 +0.10(+0.14%)
Nov 30, 2020 74.14 74.82 72.10 72.37 528,870 -2.23(-2.99%)
Nov 27, 2020 75.41 75.69 74.40 74.60 107,300 -0.67(-0.89%)
Nov 25, 2020 75.75 75.76 74.21 75.27 151,300 -0.28(-0.37%)
Nov 24, 2020 75.03 76.03 74.66 75.55 301,425 +2.07(+2.82%)
Nov 23, 2020 73.07 73.92 72.34 73.48 159,088 +1.26(+1.74%)
Nov 20, 2020 71.39 72.24 70.75 72.22 281,200 +0.43(+0.60%)
Nov 19, 2020 72.05 72.54 71.12 71.79 193,956 -0.35(-0.49%)
Nov 18, 2020 73.36 73.78 72.14 72.14 204,939 -1.02(-1.39%)
Nov 17, 2020 71.97 74.06 71.82 73.16 339,657 +0.10(+0.14%)
Nov 16, 2020 73.08 73.22 71.60 73.06 359,374 +1.61(+2.25%)
Nov 13, 2020 71.21 71.86 70.58 71.45 293,300 +1.37(+1.95%)
Nov 12, 2020 71.64 72.08 69.79 70.08 429,910 -2.47(-3.40%)
Nov 11, 2020 73.80 74.16 71.82 72.55 535,485 -1.17(-1.59%)
Nov 10, 2020 71.52 76.24 70.74 73.72 1,018,124 +3.89(+5.57%)
Nov 09, 2020 69.12 73.00 68.36 69.83 839,193 +4.82(+7.41%)
Nov 06, 2020 65.49 66.61 64.26 65.01 447,100 -0.29(-0.44%)
Nov 05, 2020 64.99 66.36 63.97 65.30 651,559 +4.30(+7.05%)
Nov 04, 2020 59.81 61.83 58.62 61.00 555,777 +5.39(+9.69%)
Nov 03, 2020 56.32 56.84 55.61 55.61 411,680 +0.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.