Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1040	0.1150	0.1010	0.1060	127,977	-0.00(-1.85%)
Oct 29, 2015	0.1050	0.1080	0.1050	0.1080	13,185	-0.01(-5.26%)
Oct 28, 2015	0.1099	0.1140	0.1040	0.1140	57,100	+0.00(+1.33%)
Oct 27, 2015	0.1085	0.1160	0.1002	0.1125	587,472	-0.00(-3.02%)
Oct 26, 2015	0.1100	0.1161	0.1075	0.1160	685,167	+0.01(+7.41%)
Oct 23, 2015	0.1086	0.1094	0.1030	0.1080	414,500	-0.00(-0.83%)
Oct 22, 2015	0.1000	0.1089	0.0934	0.1089	286,788	+0.02(+25.61%)
Oct 21, 2015	0.0884	0.0884	0.0800	0.0867	74,999	-0.00(-0.34%)
Oct 20, 2015	0.0867	0.0870	0.0810	0.0870	80,435	+0.00(+2.35%)
Oct 19, 2015	0.0900	0.0900	0.0850	0.0850	76,250	-0.01(-10.53%)
Oct 16, 2015	0.0900	0.0950	0.0900	0.0950	25,812	+0.01(+9.95%)
Oct 15, 2015	0.0900	0.0966	0.0863	0.0864	64,731	-0.00(-4.00%)
Oct 14, 2015	0.0900	0.0958	0.0900	0.0900	39,249	+0.00(+0.00%)
Oct 13, 2015	0.0950	0.0957	0.0899	0.0900	144,706	-0.01(-10.00%)
Oct 12, 2015	0.0921	0.1020	0.0921	0.1000	119,000	+0.01(+8.70%)
Oct 09, 2015	0.1000	0.1000	0.0920	0.0920	44,001	-0.00(-3.16%)
Oct 08, 2015	0.1009	0.1009	0.0868	0.0950	198,292	-0.01(-5.00%)
Oct 07, 2015	0.1050	0.1064	0.1000	0.1000	92,500	-0.00(-4.76%)
Oct 06, 2015	0.1050	0.1050	0.0966	0.1050	91,050	+0.00(+5.00%)
Oct 05, 2015	0.1000	0.1000	0.0955	0.1000	55,640	+0.00(+4.71%)
Oct 02, 2015	0.1045	0.1050	0.0955	0.0955	65,349	-0.00(-1.24%)
Oct 01, 2015	0.1000	0.1003	0.0967	0.0967	60,400	-0.00(-3.30%)
Sep 30, 2015	0.0995	0.1045	0.0990	0.1000	284,918	+0.01(+6.72%)
Sep 29, 2015	0.1000	0.1000	0.0911	0.0937	141,054	-0.01(-6.30%)
Sep 25, 2015		0.1000	0.1000	0.1000	0	-0.01(-6.54%)
Sep 24, 2015	0.0972	0.1080	0.0972	0.1070	12,174	-0.01(-4.80%)
Sep 23, 2015	0.1020	0.1124	0.0977	0.1124	50,489	+0.02(+19.07%)
Sep 22, 2015	0.1068	0.1068	0.0944	0.0944	88,784	-0.01(-9.06%)
Sep 21, 2015	0.1090	0.1090	0.1025	0.1038	9,500	-0.00(-2.03%)
Sep 18, 2015	0.1027	0.1059	0.1025	0.1059	29,150	+0.00(+1.87%)
Sep 17, 2015	0.1081	0.1081	0.1027	0.1040	48,000	-0.00(-0.29%)
Sep 16, 2015	0.1002	0.1081	0.1002	0.1043	28,600	-0.00(-3.52%)
Sep 15, 2015	0.1080	0.1081	0.1080	0.1081	30,000	+0.00(+0.56%)
Sep 14, 2015	0.1100	0.1117	0.1075	0.1075	164,880	-0.00(-2.27%)
Sep 11, 2015	0.1001	0.1170	0.1001	0.1100	117,564	+0.01(+10.00%)
Sep 10, 2015	0.1044	0.1069	0.1000	0.1000	32,557	-0.01(-5.39%)
Sep 09, 2015	0.1022	0.1100	0.1001	0.1057	48,079	+0.00(+1.05%)
Sep 08, 2015	0.1108	0.1108	0.1010	0.1046	33,935	+0.00(+4.60%)
Sep 04, 2015		0.1000	0.1000	0.1000	0	-0.01(-8.76%)
Sep 03, 2015	0.1089	0.1098	0.1000	0.1096	55,330	+0.00(+4.28%)
Sep 02, 2015	0.1100	0.1127	0.1050	0.1051	115,942	-0.00(-0.47%)
Sep 01, 2015	0.1200	0.1200	0.1056	0.1056	71,073	-0.00(-4.00%)
Aug 31, 2015	0.1100	0.1170	0.1100	0.1100	37,838	+0.01(+4.76%)
Aug 28, 2015	0.1000	0.1090	0.1000	0.1050	52,500	+0.00(+5.00%)
Aug 27, 2015	0.1000	0.1038	0.1000	0.1000	79,100	-0.00(-4.76%)
Aug 26, 2015	0.1050	0.1050	0.1037	0.1050	2,100	+0.01(+10.29%)
Aug 25, 2015	0.0990	0.1060	0.0952	0.0952	32,082	-0.00(-3.84%)
Aug 24, 2015	0.0900	0.1018	0.0900	0.0990	200,336	-0.00(-1.00%)
Aug 21, 2015	0.1101	0.1200	0.1000	0.1000	514,706	-0.02(-20.00%)
Aug 20, 2015	0.1185	0.1250	0.1185	0.1250	32,800	+0.00(+0.00%)
Aug 19, 2015	0.1280	0.1280	0.1220	0.1250	34,500	+0.01(+4.17%)
Aug 18, 2015	0.1280	0.1280	0.1200	0.1200	20,723	-0.01(-4.00%)
Aug 17, 2015	0.1150	0.1250	0.1150	0.1250	10,842	+0.01(+10.72%)
Aug 14, 2015	0.1074	0.1129	0.1074	0.1129	3,728	+0.00(+4.54%)
Aug 13, 2015	0.1131	0.1131	0.1080	0.1080	1,820	-0.01(-6.09%)
Aug 12, 2015	0.1100	0.1150	0.1100	0.1150	22,500	+0.00(+1.77%)
Aug 11, 2015	0.1130	0.1130	0.1130	0.1130	17,900	+0.01(+4.73%)
Aug 10, 2015	0.1100	0.1103	0.1050	0.1079	56,000	-0.01(-4.51%)
Aug 07, 2015	0.1302	0.1302	0.1104	0.1130	174,700	-0.02(-12.88%)
Aug 06, 2015	0.1197	0.1297	0.1197	0.1297	107,500	+0.00(+3.68%)
Aug 05, 2015	0.1145	0.1252	0.1093	0.1251	164,000	+0.02(+13.73%)
Aug 04, 2015	0.1095	0.1100	0.1075	0.1100	21,400	+0.01(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.