Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.4000	0.4000	0.3971	0.3971	20,000	-0.00(-0.73%)
Oct 29, 2024				0.4000	0	+0.01(+3.25%)
Oct 25, 2024				0.3874	100	+0.04(+12.26%)
Oct 23, 2024				0.3451	0	+0.03(+10.22%)
Oct 21, 2024				0.3131	0	+0.20(+184.64%)
Oct 17, 2024				0.1100	0	-0.19(-63.33%)
Oct 15, 2024				0.3000	7	+0.07(+31.00%)
Oct 14, 2024	0.2290	0.2290	0.2290	0.2290	200	-0.08(-26.13%)
Oct 10, 2024				0.3100	50	+0.03(+10.71%)
Oct 08, 2024				0.2800	1,620	-0.05(-14.76%)
Oct 02, 2024				0.3285	0	-0.16(-32.68%)
Sep 27, 2024				0.4880	0	+0.42(+650.77%)
Sep 24, 2024				0.0650	0	+0.01(+27.45%)
Sep 23, 2024	0.0510	0.0510	0.0510	0.0510	1,900	+0.03(+142.86%)
Sep 19, 2024				0.0210	0	-0.31(-93.64%)
Sep 17, 2024				0.3300	0	-0.06(-15.38%)
Sep 12, 2024				0.3900	0	-0.01(-2.50%)
Sep 11, 2024	0.3500	0.4000	0.3402	0.4000	7,100	+0.08(+24.26%)
Sep 10, 2024	0.0310	0.3219	0.0310	0.3219	548	+0.04(+13.75%)
Sep 06, 2024				0.2830	170	-0.05(-16.07%)
Sep 03, 2024				0.3372	0	-0.01(-3.66%)
Aug 29, 2024				0.3500	0	+0.00(+0.00%)
Aug 28, 2024	0.3500	0.3500	0.3500	0.3500	50,000	+0.01(+2.94%)
Aug 26, 2024				0.3400	0	-0.06(-15.00%)
Aug 22, 2024				0.4000	0	+0.05(+14.29%)
Aug 21, 2024	0.3200	0.3500	0.3200	0.3500	4,951	+0.05(+16.67%)
Aug 20, 2024	0.3000	0.3000	0.3000	0.3000	165,000	-0.07(-18.92%)
Aug 16, 2024				0.3700	1,490	+0.00(+0.16%)
Aug 15, 2024	0.3800	0.3800	0.3694	0.3694	2,500	+0.00(+0.65%)
Aug 14, 2024	0.3670	0.3670	0.3670	0.3670	1,850	+0.00(+0.05%)
Aug 13, 2024	0.3668	0.3668	0.3668	0.3668	800	+0.01(+3.27%)
Aug 12, 2024	0.3552	0.3552	0.3552	0.3552	6,200	-0.02(-4.90%)
Aug 09, 2024	0.3735	0.3735	0.3735	0.3735	1,090	-0.05(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.