Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.2800	0.3300	0.2500	0.2600	28,639	+0.04(+15.56%)
Oct 26, 2012		0.2250	0.2250	0.2250	0	-0.06(-19.64%)
Oct 25, 2012	0.2800	0.2800	0.2800	0.2800	13,800	+0.00(+0.00%)
Oct 24, 2012	0.2800	0.2800	0.2800	0.2800	400	+0.06(+24.44%)
Oct 23, 2012	0.3000	0.3000	0.2250	0.2250	6,575	-0.04(-13.46%)
Oct 19, 2012	0.2600	0.2600	0.2600	0.2600	5,000	-0.09(-25.71%)
Oct 18, 2012	0.3000	0.3500	0.3000	0.3500	19,590	+0.05(+16.67%)
Oct 17, 2012	0.2900	0.3000	0.2400	0.3000	13,950	-0.03(-7.69%)
Oct 16, 2012	0.3250	0.3250	0.3250	0.3250	429	+0.00(+0.00%)
Oct 15, 2012	0.3300	0.3600	0.3000	0.3250	45,169	-0.04(-12.16%)
Oct 10, 2012		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Oct 09, 2012	0.2700	0.3500	0.2700	0.3300	1,357	+0.00(+0.00%)
Oct 06, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 05, 2012	0.3000	0.3300	0.3000	0.3300	5,250	+0.00(+0.00%)
Oct 03, 2012		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 02, 2012	0.3500	0.3500	0.3500	0.3500	1,900	+0.00(+0.00%)
Oct 01, 2012	0.2400	0.3500	0.2400	0.3500	5,959	+0.08(+32.08%)
Sep 28, 2012	0.2550	0.3000	0.2500	0.2650	25,272	+0.02(+6.00%)
Sep 27, 2012	0.2500	0.2500	0.2500	0.2500	5,000	-0.01(-3.85%)
Sep 26, 2012	0.2500	0.2800	0.2500	0.2600	27,500	-0.02(-7.14%)
Sep 25, 2012	0.2800	0.2800	0.2500	0.2800	44,100	-0.01(-3.45%)
Sep 24, 2012	0.3000	0.3000	0.2500	0.2900	47,550	-0.05(-14.71%)
Sep 20, 2012		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Sep 19, 2012	0.2650	0.3200	0.2650	0.3200	25,700	+0.05(+18.52%)
Sep 18, 2012	0.1500	0.2700	0.1500	0.2700	30,000	+0.07(+35.00%)
Sep 17, 2012	0.2300	0.2300	0.2000	0.2000	13,000	-0.03(-13.04%)
Sep 14, 2012	0.2800	0.2800	0.2300	0.2300	68,729	-0.08(-25.81%)
Sep 13, 2012	0.3100	0.3100	0.2900	0.3100	30,939	-0.03(-8.82%)
Sep 12, 2012	0.3500	0.3600	0.3400	0.3400	26,361	+0.00(+0.00%)
Sep 11, 2012	0.4000	0.4000	0.3300	0.3400	14,500	-0.06(-15.00%)
Sep 10, 2012	0.4200	0.4200	0.3700	0.4000	54,606	-0.02(-4.76%)
Sep 07, 2012	0.4100	0.4400	0.4100	0.4200	38,115	-0.03(-6.67%)
Sep 05, 2012		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Sep 04, 2012	0.4150	0.5100	0.4000	0.4100	37,473	-0.11(-21.00%)
Aug 31, 2012	0.4300	0.5190	0.4300	0.5190	18,850	+0.02(+3.80%)
Aug 30, 2012	0.4100	0.5000	0.4100	0.5000	6,474	+0.01(+1.01%)
Aug 29, 2012	0.4500	0.4950	0.4500	0.4950	31,952	-0.02(-3.88%)
Aug 27, 2012	0.5100	0.5150	0.4400	0.5150	12,100	+0.01(+0.98%)
Aug 24, 2012	0.5150	0.5150	0.4200	0.5100	34,790	-0.02(-3.77%)
Aug 22, 2012		0.5300	0.5300	0.5300	0	+0.04(+8.16%)
Aug 21, 2012	0.5000	0.5000	0.4500	0.4900	47,809	-0.06(-10.91%)
Aug 20, 2012	0.6000	0.6200	0.4300	0.5500	130,127	-0.02(-3.51%)
Aug 17, 2012	0.5100	0.5900	0.5100	0.5700	69,987	+0.07(+14.00%)
Aug 16, 2012	0.4900	0.5000	0.4000	0.5000	81,961	+0.03(+7.53%)
Aug 15, 2012	0.5000	0.5000	0.4500	0.4650	38,511	-0.03(-7.00%)
Aug 14, 2012	0.5000	0.5000	0.4700	0.5000	14,927	+0.00(+0.00%)
Aug 13, 2012	0.5000	0.5150	0.4900	0.5000	70,765	+0.00(+0.00%)
Aug 11, 2012	0.4650	0.5000	0.4500	0.5000	47,325	+0.00(+0.00%)
Aug 10, 2012	0.4650	0.5000	0.4500	0.5000	47,325	-0.05(-9.09%)
Aug 09, 2012	0.4500	0.5500	0.4500	0.5500	27,517	+0.00(+0.00%)
Aug 08, 2012	0.6200	0.6200	0.5500	0.5500	11,585	-0.07(-11.29%)
Aug 07, 2012	0.6400	0.6400	0.5200	0.6200	32,650	-0.02(-3.13%)
Aug 06, 2012	0.4950	0.6400	0.4500	0.6400	100,058	+0.15(+29.55%)
Aug 03, 2012	0.4810	0.4950	0.4300	0.4940	49,531	-0.02(-3.14%)
Aug 02, 2012	0.4650	0.5440	0.4650	0.5100	71,721	-0.04(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.