Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8112	0.8112	0.7750	0.7938	44,612	-0.02(-2.72%)
Oct 28, 2021	0.8219	0.8219	0.8121	0.8160	12,070	+0.00(+0.48%)
Oct 27, 2021	0.8399	0.8399	0.8121	0.8121	1,501	-0.03(-3.62%)
Oct 26, 2021	0.8100			0.8426	20,067	+0.03(+4.05%)
Oct 25, 2021	0.8160	0.8400	0.8015	0.8098	27,725	-0.05(-5.29%)
Oct 22, 2021	0.8195	0.8795	0.8010	0.8550	27,828	+0.04(+4.33%)
Oct 21, 2021	0.8150	0.8423	0.8005	0.8195	129,738	-0.03(-3.59%)
Oct 20, 2021	0.8301	0.8500	0.8220	0.8500	35,113	+0.00(+0.00%)
Oct 19, 2021	0.8620	0.8737	0.8349	0.8500	43,730	-0.03(-3.35%)
Oct 18, 2021	0.8813	0.8850	0.8700	0.8795	11,405	-0.01(-0.82%)
Oct 15, 2021	0.8885	0.8900	0.8850	0.8868	64,535	-0.01(-1.47%)
Oct 14, 2021	0.8925	0.9227	0.8605	0.9000	91,973	+0.01(+0.56%)
Oct 13, 2021	0.9000	0.9400	0.8950	0.8950	90,103	-0.01(-0.56%)
Oct 12, 2021	0.9295	0.9300	0.9000	0.9000	24,589	-0.02(-1.64%)
Oct 11, 2021	0.9350	0.9375	0.8710	0.9150	44,595	-0.02(-2.66%)
Oct 08, 2021	0.9450	0.9450	0.9350	0.9400	52,843	-0.04(-4.07%)
Oct 07, 2021	0.9400	0.9899	0.9350	0.9799	20,269	+0.05(+5.37%)
Oct 06, 2021	0.9300	0.9899	0.9000	0.9300	13,432	+0.01(+1.09%)
Oct 05, 2021	0.9330	0.9494	0.9200	0.9200	36,553	+0.00(+0.00%)
Oct 04, 2021	0.9016	0.9399	0.8860	0.9200	67,905	+0.01(+1.10%)
Oct 01, 2021	0.9195	0.9195	0.8900	0.9100	21,900	-0.01(-1.09%)
Sep 30, 2021	0.8806	0.9299	0.8806	0.9200	14,095	+0.03(+3.37%)
Sep 29, 2021	0.9377	0.9500	0.8806	0.8900	34,015	-0.06(-6.32%)
Sep 28, 2021	0.9090	0.9500	0.8800	0.9500	41,063	+0.06(+7.08%)
Sep 27, 2021	0.8815	0.9390	0.8500	0.8872	70,612	+0.01(+0.65%)
Sep 24, 2021	0.9000	0.9000	0.8815	0.8815	26,048	+0.00(+0.00%)
Sep 23, 2021	0.8850	0.8850	0.8805	0.8815	12,517	-0.02(-2.06%)
Sep 22, 2021	0.9000	0.9100	0.8800	0.9000	36,499	-0.01(-0.55%)
Sep 21, 2021	0.9400	0.9400	0.8700	0.9050	21,857	-0.03(-3.72%)
Sep 20, 2021	0.9500	0.9555	0.9400	0.9400	62,312	-0.01(-1.00%)
Sep 17, 2021	0.9200	0.9495	0.9052	0.9495	44,117	+0.04(+4.92%)
Sep 16, 2021	0.9100	0.9100	0.9050	0.9050	14,415	+0.00(+0.00%)
Sep 15, 2021	0.9050	0.9100	0.9000	0.9050	15,074	-0.01(-0.55%)
Sep 14, 2021	0.9100	0.9100	0.9000	0.9100	27,098	-0.00(-0.30%)
Sep 13, 2021	0.9295	0.9500	0.9003	0.9127	16,460	-0.02(-1.86%)
Sep 10, 2021	0.9400	0.9400	0.9200	0.9300	9,275	-0.01(-1.06%)
Sep 09, 2021	0.9100	0.9400	0.8706	0.9400	30,060	+0.03(+3.30%)
Sep 08, 2021	0.9800	0.9800	0.9100	0.9100	6,127	-0.07(-7.61%)
Sep 07, 2021	0.8700	0.9850	0.8700	0.9850	23,477	+0.08(+8.90%)
Sep 03, 2021	0.8950	0.9045	0.8500	0.9045	66,160	+0.01(+1.23%)
Sep 02, 2021	0.9000	0.9000	0.8850	0.8935	26,461	-0.01(-0.72%)
Sep 01, 2021	0.9100	0.9100	0.8975	0.9000	2,781	-0.02(-2.17%)
Aug 31, 2021	0.8800	0.9400	0.8700	0.9200	28,045	+0.03(+3.37%)
Aug 30, 2021	0.8850	0.8900	0.8700	0.8900	30,231	-0.00(-0.26%)
Aug 27, 2021	0.8970	0.9100	0.8846	0.8923	42,850	-0.00(-0.52%)
Aug 26, 2021	0.9052	0.9052	0.8970	0.8970	48,578	-0.02(-1.70%)
Aug 25, 2021	0.8799	0.9275	0.8700	0.9125	39,582	+0.05(+5.41%)
Aug 24, 2021	0.9000	0.9000	0.8657	0.8657	4,070	-0.03(-3.81%)
Aug 23, 2021	0.8700	0.9000	0.8000	0.9000	180,843	-0.01(-0.55%)
Aug 20, 2021	0.8600	0.9650	0.8500	0.9050	42,133	+0.05(+5.23%)
Aug 19, 2021	0.9400	0.9400	0.8500	0.8600	44,451	-0.08(-8.51%)
Aug 18, 2021	0.9995	0.9995	0.9400	0.9400	16,949	-0.04(-4.06%)
Aug 17, 2021	1.000	1.000	0.9100	0.9798	18,859	-0.02(-2.02%)
Aug 16, 2021	1.040	1.040	0.9700	1.000	12,504	+0.00(+0.00%)
Aug 13, 2021	1.020	1.020	0.9700	1.000	21,350	-0.00(-0.50%)
Aug 12, 2021	1.000	1.040	1.000	1.005	36,355	-0.04(-3.37%)
Aug 11, 2021	1.005	1.040	1.000	1.040	15,126	+0.04(+4.00%)
Aug 10, 2021	0.9600	1.010	0.9600	1.000	37,529	-0.01(-0.99%)
Aug 09, 2021	0.9900	1.015	0.9700	1.010	67,219	+0.00(+0.00%)
Aug 06, 2021	1.020	1.060	0.9900	1.010	42,172	+0.01(+1.00%)
Aug 05, 2021	1.005	1.030	0.9900	1.000	66,612	+0.01(+0.96%)
Aug 04, 2021	1.010	1.040	0.9905	0.9905	25,394	-0.05(-4.76%)
Aug 03, 2021	1.100	1.100	0.8253	1.040	188,585	-0.06(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.