Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 20, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 17, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 11, 2016		0.5000	0.5000	0.5000	0	+0.15(+42.45%)
Oct 10, 2016	0.3510	0.3510	0.3510	0.3510	870	-0.15(-29.80%)
Oct 05, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Oct 03, 2016		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Sep 30, 2016	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 29, 2016	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 28, 2016	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 27, 2016	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 23, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Sep 21, 2016		0.4500	0.4500	0.4500	0	+0.14(+45.16%)
Sep 19, 2016		0.3100	0.3100	0.3100	0	-0.09(-22.50%)
Sep 15, 2016		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Sep 09, 2016		0.5000	0.5000	0.5000	0	+0.09(+21.36%)
Sep 07, 2016		0.4120	0.4120	0.4120	0	-0.18(-30.17%)
Sep 02, 2016		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Aug 31, 2016		0.5400	0.5400	0.5400	0	+0.11(+24.94%)
Aug 30, 2016	0.4322	0.4322	0.4322	0.4322	1,930	+0.03(+8.05%)
Aug 29, 2016	0.4000	0.4000	0.4000	0.4000	1,650	-0.14(-25.93%)
Aug 24, 2016		0.5400	0.5400	0.5400	0	+0.14(+35.00%)
Aug 23, 2016	0.4000	0.4000	0.4000	0.4000	1,500	-0.14(-25.93%)
Aug 22, 2016	0.5400	0.5400	0.5400	0.5400	200	+0.01(+1.89%)
Aug 17, 2016		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Aug 15, 2016		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Aug 11, 2016		0.5400	0.5400	0.5400	0	-0.01(-1.46%)
Aug 10, 2016	0.5480	0.5480	0.5480	0.5480	200	-0.10(-15.69%)
Aug 09, 2016	0.6500	0.6500	0.6500	0.6500	750	-0.03(-4.41%)
Aug 05, 2016		0.6800	0.6800	0.6800	0	+0.33(+94.29%)
Aug 04, 2016	0.3379	0.3500	0.3155	0.3500	1,100	+0.02(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.