Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		22.46	22.46	22.46	0	-0.15(-0.66%)
Oct 17, 2016		22.61	22.61	22.61	0	+0.02(+0.07%)
Oct 11, 2016		22.59	22.59	22.59	0	-0.48(-2.10%)
Oct 03, 2016		23.08	23.08	23.08	0	-0.56(-2.38%)
Sep 30, 2016	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Sep 29, 2016	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Sep 28, 2016	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Sep 27, 2016	23.64	23.64	23.64	23.64	0	+0.00(+0.00%)
Sep 08, 2016		23.64	23.64	23.64	0	-0.06(-0.27%)
Sep 07, 2016	23.70	23.70	23.70	23.70	600	+0.10(+0.44%)
Sep 02, 2016		23.60	23.60	23.60	0	+0.11(+0.47%)
Aug 31, 2016		23.49	23.49	23.49	0	-0.15(-0.64%)
Aug 30, 2016	23.65	23.65	23.64	23.64	200	-0.27(-1.13%)
Aug 24, 2016		23.91	23.91	23.91	0	-0.20(-0.83%)
Aug 23, 2016	24.11	24.11	24.11	24.11	521	-0.19(-0.80%)
Aug 04, 2016		24.30	24.30	24.30	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.