BMO Low Volatility US Equity ETF (OP: BMLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2024 | 37.23 | 0 | +0.49(+1.33%) | |||
| Mar 14, 2024 | 36.74 | 0 | +0.42(+1.16%) | |||
| Feb 27, 2024 | 36.32 | 0 | -0.07(-0.19%) | |||
| Feb 22, 2024 | 36.39 | 0 | +0.44(+1.22%) | |||
| Feb 20, 2024 | 35.95 | 0 | +0.18(+0.50%) | |||
| Feb 16, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 100 | +0.00(+0.00%) |
| Feb 08, 2024 | 35.77 | 0 | -0.41(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.